US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31332)
Societe Generale Effekten (S31332) Histórico

S31332 Societe Generale Effekten

16.32

-0.19 (-1.15%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

S31332 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	16.23	-0.26	-1.58%	16.59	16.68	16.23	0
27 Jun 2024	16.49	-0.78	-4.52%	16.83	17.19	16.46	0
26 Jun 2024	17.27	-0.51	-2.87%	17.92	18.04	17.07	0
25 Jun 2024	17.78	0.24	1.37%	17.51	17.97	17.31	0
24 Jun 2024	17.54	0.62	3.66%	17.09	17.59	17.02	0
21 Jun 2024	16.92	-0.29	-1.69%	17.18	17.25	16.67	0
20 Jun 2024	17.21	0.52	3.12%	16.81	17.36	16.71	0
19 Jun 2024	16.69	0.15	0.91%	16.70	16.90	16.50	0
18 Jun 2024	16.54	-0.20	-1.19%	16.96	17.08	16.53	0
17 Jun 2024	16.74	0.49	3.02%	16.60	16.92	16.47	0
14 Jun 2024	16.25	-0.68	-4.02%	16.79	16.98	16.08	0
13 Jun 2024	16.93	-0.66	-3.75%	17.65	17.68	16.80	0
12 Jun 2024	17.59	1.14	6.93%	16.70	17.61	16.53	0
11 Jun 2024	16.45	-0.22	-1.32%	16.79	16.89	16.41	0
10 Jun 2024	16.67	0.00	0.00%	16.45	16.76	16.30	0
07 Jun 2024	16.67	-0.41	-2.40%	16.74	16.95	16.27	0
06 Jun 2024	17.08	0.25	1.49%	16.90	17.23	16.84	0
05 Jun 2024	16.83	0.69	4.28%	16.20	17.08	16.18	0
04 Jun 2024	16.14	0.25	1.57%	15.71	16.19	15.67	0
03 Jun 2024	15.89	-0.06	-0.38%	16.26	16.26	15.63	0
31 May 2024	15.95	-0.09	-0.56%	16.20	16.24	15.83	0
30 May 2024	16.04	0.17	1.07%	15.79	16.16	15.60	0
29 May 2024	15.87	-0.36	-2.22%	16.24	16.24	15.77	0
28 May 2024	16.23	-0.79	-4.64%	17.01	17.14	16.09	0
27 May 2024	17.02	0.17	1.01%	16.65	17.08	16.65	0
24 May 2024	16.85	0.01	0.06%	16.58	16.95	16.53	0
23 May 2024	16.84	-0.10	-0.59%	16.84	17.20	16.47	0
22 May 2024	16.94	0.24	1.44%	16.72	16.97	16.43	0
21 May 2024	16.70	-0.15	-0.89%	16.83	16.83	16.45	0
20 May 2024	16.85	-0.35	-2.03%	17.35	17.45	16.85	0
17 May 2024	17.20	0.19	1.12%	17.01	17.23	16.99	0
16 May 2024	17.01	0.54	3.28%	16.65	17.31	16.63	0
15 May 2024	16.47	0.05	0.30%	16.32	16.50	16.19	0
14 May 2024	16.42	0.28	1.73%	16.10	16.42	16.04	0
13 May 2024	16.14	0.37	2.35%	15.84	16.21	15.80	0
10 May 2024	15.77	-0.39	-2.41%	16.32	16.36	15.66	0
09 May 2024	16.16	0.00	0.00%	16.16	16.28	15.82	0
08 May 2024	16.16	-0.29	-1.76%	15.92	16.80	15.52	0
07 May 2024	16.45	-1.65	-9.12%	18.33	18.90	15.65	0
06 May 2024	18.10	-0.25	-1.36%	18.31	18.52	17.98	0
03 May 2024	18.35	0.35	1.94%	18.07	18.71	18.07	0
02 May 2024	18.00	0.79	4.59%	17.40	18.21	17.07	0
30 Abr 2024	17.21	-0.56	-3.15%	17.76	17.91	17.14	0
29 Abr 2024	17.77	-0.15	-0.84%	18.05	18.11	17.60	0
26 Abr 2024	17.92	0.72	4.19%	17.18	17.94	17.04	0
25 Abr 2024	17.20	-0.65	-3.64%	17.66	18.08	16.88	0
24 Abr 2024	17.85	-0.12	-0.67%	18.13	18.24	17.71	0
23 Abr 2024	17.97	1.24	7.41%	16.93	17.98	16.90	0
22 Abr 2024	16.73	-0.24	-1.41%	16.95	17.42	16.45	0
19 Abr 2024	16.97	-0.43	-2.47%	16.89	17.54	16.73	0
18 Abr 2024	17.40	-0.01	-0.06%	17.50	17.54	16.87	0
17 Abr 2024	17.41	0.39	2.29%	17.05	17.84	17.00	0
16 Abr 2024	17.02	-0.20	-1.16%	16.86	17.28	16.66	0
15 Abr 2024	17.22	0.19	1.12%	16.96	17.91	16.90	0
12 Abr 2024	17.03	-0.35	-2.01%	17.59	17.78	16.99	0
11 Abr 2024	17.38	-0.04	-0.23%	17.38	17.62	16.93	0
10 Abr 2024	17.42	0.47	2.77%	17.03	17.64	16.75	0
09 Abr 2024	16.95	-0.47	-2.70%	17.29	17.36	16.69	0
08 Abr 2024	17.42	0.35	2.05%	17.03	17.61	17.02	0
05 Abr 2024	17.07	0.00	0.00%	16.60	17.10	16.45	0
04 Abr 2024	17.07	0.00	0.00%	16.95	17.21	16.61	0
03 Abr 2024	17.07	-0.61	-3.45%	17.52	17.77	16.74	0
02 Abr 2024	17.68	-1.18	-6.26%	18.67	18.95	17.68	0

Societe Generale Effekten

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones