Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31341 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.995 | 1.955 | 2.005 | 2.015 |
Resumen Histórico S31341
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31341 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.015 | -0.11 | -4.95% | 2.11 | 2.135 | 2.00 | 0 |
24 Jun 2024 | 2.12 | 0.10 | 4.95% | 1.995 | 2.135 | 1.97 | 0 |
21 Jun 2024 | 2.02 | -0.08 | -3.81% | 2.085 | 2.115 | 2.02 | 0 |
20 Jun 2024 | 2.10 | 0.10 | 5.00% | 2.02 | 2.11 | 1.985 | 0 |
19 Jun 2024 | 2.00 | -0.07 | -3.15% | 2.07 | 2.07 | 1.995 | 0 |
18 Jun 2024 | 2.065 | -0.07 | -3.28% | 2.18 | 2.20 | 2.035 | 0 |
17 Jun 2024 | 2.135 | 0.07 | 3.64% | 2.07 | 2.14 | 2.045 | 0 |
14 Jun 2024 | 2.06 | -0.11 | -4.85% | 2.185 | 2.185 | 2.015 | 0 |
13 Jun 2024 | 2.165 | -0.04 | -1.81% | 2.175 | 2.21 | 2.08 | 0 |
12 Jun 2024 | 2.205 | -0.01 | -0.45% | 2.22 | 2.23 | 2.17 | 0 |
11 Jun 2024 | 2.215 | -0.04 | -1.56% | 2.245 | 2.30 | 2.14 | 0 |
10 Jun 2024 | 2.25 | -0.01 | -0.22% | 2.22 | 2.25 | 2.205 | 0 |
07 Jun 2024 | 2.255 | 0.01 | 0.67% | 2.22 | 2.31 | 2.20 | 0 |
06 Jun 2024 | 2.24 | 0.07 | 2.99% | 2.165 | 2.25 | 2.16 | 0 |
05 Jun 2024 | 2.175 | 0.02 | 1.16% | 2.19 | 2.22 | 2.17 | 0 |
04 Jun 2024 | 2.15 | -0.12 | -5.08% | 2.22 | 2.22 | 2.095 | 0 |
03 Jun 2024 | 2.265 | -0.02 | -0.66% | 2.32 | 2.35 | 2.255 | 0 |
31 May 2024 | 2.28 | 0.15 | 7.04% | 2.135 | 2.29 | 2.13 | 0 |
30 May 2024 | 2.13 | -0.31 | -12.70% | 2.085 | 2.16 | 2.055 | 0 |
29 May 2024 | 2.44 | 0.05 | 2.09% | 2.37 | 2.44 | 2.365 | 0 |
28 May 2024 | 2.39 | 0.02 | 1.06% | 2.38 | 2.39 | 2.315 | 0 |
27 May 2024 | 2.365 | -0.02 | -0.84% | 2.38 | 2.385 | 2.34 | 0 |