S31341 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.885 | -0.09 | -4.31% | 1.99 | 1.99 | 1.835 | 0 |
27 Jun 2024 | 1.97 | -0.02 | -1.01% | 1.995 | 2.015 | 1.965 | 0 |
26 Jun 2024 | 1.99 | -0.03 | -1.24% | 1.995 | 2.005 | 1.955 | 0 |
25 Jun 2024 | 2.015 | -0.11 | -4.95% | 2.11 | 2.135 | 2.00 | 0 |
24 Jun 2024 | 2.12 | 0.10 | 4.95% | 1.995 | 2.135 | 1.97 | 0 |
21 Jun 2024 | 2.02 | -0.08 | -3.81% | 2.085 | 2.115 | 2.02 | 0 |
20 Jun 2024 | 2.10 | 0.10 | 5.00% | 2.02 | 2.11 | 1.985 | 0 |
19 Jun 2024 | 2.00 | -0.07 | -3.15% | 2.07 | 2.07 | 1.995 | 0 |
18 Jun 2024 | 2.065 | -0.07 | -3.28% | 2.18 | 2.20 | 2.035 | 0 |
17 Jun 2024 | 2.135 | 0.07 | 3.64% | 2.07 | 2.14 | 2.045 | 0 |
14 Jun 2024 | 2.06 | -0.11 | -4.85% | 2.185 | 2.185 | 2.015 | 0 |
13 Jun 2024 | 2.165 | -0.04 | -1.81% | 2.175 | 2.21 | 2.08 | 0 |
12 Jun 2024 | 2.205 | -0.01 | -0.45% | 2.22 | 2.23 | 2.17 | 0 |
11 Jun 2024 | 2.215 | -0.04 | -1.56% | 2.245 | 2.30 | 2.14 | 0 |
10 Jun 2024 | 2.25 | -0.01 | -0.22% | 2.22 | 2.25 | 2.205 | 0 |
07 Jun 2024 | 2.255 | 0.01 | 0.67% | 2.22 | 2.31 | 2.20 | 0 |
06 Jun 2024 | 2.24 | 0.07 | 2.99% | 2.165 | 2.25 | 2.16 | 0 |
05 Jun 2024 | 2.175 | 0.02 | 1.16% | 2.19 | 2.22 | 2.17 | 0 |
04 Jun 2024 | 2.15 | -0.12 | -5.08% | 2.22 | 2.22 | 2.095 | 0 |
03 Jun 2024 | 2.265 | -0.02 | -0.66% | 2.32 | 2.35 | 2.255 | 0 |
31 May 2024 | 2.28 | 0.15 | 7.04% | 2.135 | 2.29 | 2.13 | 0 |
30 May 2024 | 2.13 | -0.31 | -12.70% | 2.085 | 2.16 | 2.055 | 0 |
29 May 2024 | 2.44 | 0.05 | 2.09% | 2.37 | 2.44 | 2.365 | 0 |
28 May 2024 | 2.39 | 0.02 | 1.06% | 2.38 | 2.39 | 2.315 | 0 |
27 May 2024 | 2.365 | -0.02 | -0.84% | 2.38 | 2.385 | 2.34 | 0 |
24 May 2024 | 2.385 | 0.09 | 4.15% | 2.25 | 2.39 | 2.24 | 0 |
23 May 2024 | 2.29 | 0.04 | 1.55% | 2.295 | 2.31 | 2.245 | 0 |
22 May 2024 | 2.255 | 0.03 | 1.35% | 2.21 | 2.255 | 2.185 | 0 |
21 May 2024 | 2.225 | -0.12 | -5.12% | 2.325 | 2.345 | 2.195 | 0 |
20 May 2024 | 2.345 | -0.03 | -1.26% | 2.405 | 2.405 | 2.33 | 0 |
17 May 2024 | 2.375 | 0.04 | 1.93% | 2.31 | 2.385 | 2.305 | 0 |
16 May 2024 | 2.33 | -0.05 | -2.10% | 2.39 | 2.39 | 2.30 | 0 |
15 May 2024 | 2.38 | 0.02 | 1.06% | 2.365 | 2.39 | 2.34 | 0 |
14 May 2024 | 2.355 | -0.07 | -2.89% | 2.41 | 2.435 | 2.325 | 0 |
13 May 2024 | 2.425 | -0.05 | -1.82% | 2.465 | 2.485 | 2.355 | 0 |
10 May 2024 | 2.47 | 0.19 | 8.33% | 2.305 | 2.545 | 2.305 | 0 |
09 May 2024 | 2.28 | 0.04 | 2.01% | 2.22 | 2.30 | 2.22 | 0 |
08 May 2024 | 2.235 | -0.18 | -7.45% | 2.39 | 2.40 | 2.23 | 0 |
07 May 2024 | 2.415 | 0.04 | 1.68% | 2.38 | 2.425 | 2.355 | 0 |
06 May 2024 | 2.375 | 0.15 | 6.50% | 2.23 | 2.38 | 2.23 | 0 |
03 May 2024 | 2.23 | -0.09 | -3.67% | 2.325 | 2.34 | 2.23 | 0 |
02 May 2024 | 2.315 | 0.09 | 4.28% | 2.18 | 2.315 | 2.165 | 0 |
30 Abr 2024 | 2.22 | -0.02 | -0.67% | 2.245 | 2.26 | 2.215 | 0 |
29 Abr 2024 | 2.235 | -0.01 | -0.22% | 2.27 | 2.27 | 2.215 | 0 |
26 Abr 2024 | 2.24 | 0.06 | 2.52% | 2.205 | 2.245 | 2.18 | 0 |
25 Abr 2024 | 2.185 | -0.03 | -1.35% | 2.19 | 2.24 | 2.165 | 0 |
24 Abr 2024 | 2.215 | -0.01 | -0.23% | 2.26 | 2.26 | 2.135 | 0 |
23 Abr 2024 | 2.22 | 0.03 | 1.37% | 2.225 | 2.23 | 2.115 | 0 |
22 Abr 2024 | 2.19 | 0.12 | 5.54% | 2.075 | 2.21 | 2.075 | 0 |
19 Abr 2024 | 2.075 | -0.03 | -1.43% | 2.02 | 2.095 | 2.01 | 0 |
18 Abr 2024 | 2.105 | 0.03 | 1.45% | 2.095 | 2.105 | 2.055 | 0 |
17 Abr 2024 | 2.075 | 0.03 | 1.22% | 2.045 | 2.135 | 1.96 | 0 |
16 Abr 2024 | 2.05 | -0.04 | -1.91% | 2.00 | 2.05 | 1.985 | 0 |
15 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.12 | 2.165 | 2.08 | 0 |
12 Abr 2024 | 2.10 | 0.04 | 1.94% | 2.095 | 2.19 | 2.08 | 0 |
11 Abr 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.125 | 2.035 | 0 |
10 Abr 2024 | 2.08 | -0.01 | -0.24% | 2.10 | 2.135 | 2.055 | 0 |
09 Abr 2024 | 2.085 | -0.04 | -1.88% | 2.11 | 2.115 | 2.05 | 0 |
08 Abr 2024 | 2.125 | 0.10 | 4.94% | 2.055 | 2.135 | 2.055 | 0 |
05 Abr 2024 | 2.025 | -0.01 | -0.49% | 1.95 | 2.035 | 1.95 | 0 |
04 Abr 2024 | 2.035 | 0.03 | 1.50% | 1.995 | 2.05 | 1.995 | 0 |
03 Abr 2024 | 2.005 | 0.09 | 4.70% | 1.885 | 2.015 | 1.885 | 0 |
02 Abr 2024 | 1.915 | -0.03 | -1.54% | 1.95 | 1.95 | 1.88 | 0 |