Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31831 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.46 | 17.21 | 17.51 | 16.71 | 17.25 |
Resumen Histórico S31831
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31831 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.27 | -0.21 | -1.20% | 17.46 | 17.51 | 17.21 | 0 |
27 Jun 2024 | 17.48 | 0.14 | 0.81% | 17.14 | 17.57 | 17.14 | 0 |
26 Jun 2024 | 17.34 | 0.36 | 2.12% | 17.12 | 17.35 | 16.92 | 0 |
25 Jun 2024 | 16.98 | -0.01 | -0.06% | 16.88 | 17.02 | 16.62 | 0 |
24 Jun 2024 | 16.99 | 0.10 | 0.59% | 17.08 | 17.21 | 16.66 | 0 |
21 Jun 2024 | 16.89 | 0.39 | 2.36% | 16.73 | 16.98 | 16.51 | 0 |
20 Jun 2024 | 16.50 | -0.35 | -2.08% | 16.82 | 16.96 | 16.29 | 0 |
19 Jun 2024 | 16.85 | 0.22 | 1.32% | 16.71 | 17.04 | 16.71 | 0 |
18 Jun 2024 | 16.63 | 0.14 | 0.85% | 16.91 | 17.06 | 16.58 | 0 |
17 Jun 2024 | 16.49 | 0.11 | 0.67% | 16.40 | 16.57 | 16.28 | 0 |
14 Jun 2024 | 16.38 | 0.02 | 0.12% | 16.20 | 16.43 | 15.93 | 0 |
13 Jun 2024 | 16.36 | 0.57 | 3.61% | 16.15 | 16.36 | 15.84 | 150 |
12 Jun 2024 | 15.79 | 0.78 | 5.20% | 15.45 | 15.82 | 15.45 | 0 |
11 Jun 2024 | 15.01 | 0.09 | 0.60% | 14.93 | 15.04 | 14.81 | 0 |
10 Jun 2024 | 14.92 | 0.26 | 1.77% | 14.54 | 14.99 | 14.53 | 0 |
07 Jun 2024 | 14.66 | 0.42 | 2.95% | 14.58 | 14.72 | 14.48 | 0 |
06 Jun 2024 | 14.24 | 0.05 | 0.35% | 14.39 | 14.55 | 14.24 | 0 |
05 Jun 2024 | 14.19 | 0.74 | 5.50% | 13.91 | 14.20 | 13.80 | 0 |
04 Jun 2024 | 13.45 | -0.01 | -0.07% | 13.54 | 13.63 | 13.25 | 0 |
03 Jun 2024 | 13.46 | 0.48 | 3.70% | 13.83 | 13.95 | 13.36 | 0 |
31 May 2024 | 12.98 | -1.16 | -8.20% | 13.71 | 13.96 | 12.94 | 0 |
30 May 2024 | 14.14 | -0.98 | -6.48% | 14.67 | 14.83 | 14.01 | 0 |
29 May 2024 | 15.12 | 0.16 | 1.07% | 15.03 | 15.23 | 14.82 | 0 |