US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31831)
Societe Generale Effekten (S31831) Histórico

S31831 Societe Generale Effekten

17.56

0.85 (5.09%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

S31831 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	17.27	-0.21	-1.20%	17.46	17.51	17.21	0
27 Jun 2024	17.48	0.14	0.81%	17.14	17.57	17.14	0
26 Jun 2024	17.34	0.36	2.12%	17.12	17.35	16.92	0
25 Jun 2024	16.98	-0.01	-0.06%	16.88	17.02	16.62	0
24 Jun 2024	16.99	0.10	0.59%	17.08	17.21	16.66	0
21 Jun 2024	16.89	0.39	2.36%	16.73	16.98	16.51	0
20 Jun 2024	16.50	-0.35	-2.08%	16.82	16.96	16.29	0
19 Jun 2024	16.85	0.22	1.32%	16.71	17.04	16.71	0
18 Jun 2024	16.63	0.14	0.85%	16.91	17.06	16.58	0
17 Jun 2024	16.49	0.11	0.67%	16.40	16.57	16.28	0
14 Jun 2024	16.38	0.02	0.12%	16.20	16.43	15.93	0
13 Jun 2024	16.36	0.57	3.61%	16.15	16.36	15.84	150
12 Jun 2024	15.79	0.78	5.20%	15.45	15.82	15.45	0
11 Jun 2024	15.01	0.09	0.60%	14.93	15.04	14.81	0
10 Jun 2024	14.92	0.26	1.77%	14.69	14.99	14.67	0
07 Jun 2024	14.66	0.42	2.95%	14.58	14.72	14.48	0
06 Jun 2024	14.24	0.05	0.35%	14.39	14.55	14.24	0
05 Jun 2024	14.19	0.74	5.50%	13.91	14.20	13.80	0
04 Jun 2024	13.45	-0.01	-0.07%	13.54	13.63	13.25	0
03 Jun 2024	13.46	0.48	3.70%	13.83	13.95	13.36	0
31 May 2024	12.98	-1.16	-8.20%	13.71	13.96	12.94	0
30 May 2024	14.14	-0.98	-6.48%	14.67	14.83	14.01	0
29 May 2024	15.12	0.16	1.07%	15.03	15.23	14.82	0
28 May 2024	14.96	-0.36	-2.35%	15.26	15.31	14.86	0
27 May 2024	15.32	0.22	1.46%	15.20	15.40	15.08	0
24 May 2024	15.10	-0.28	-1.82%	15.00	15.11	14.68	0
23 May 2024	15.38	0.04	0.26%	15.42	15.58	15.22	0
22 May 2024	15.34	0.19	1.25%	15.17	15.39	15.04	0
21 May 2024	15.15	0.51	3.48%	14.75	15.16	14.75	0
20 May 2024	14.64	0.43	3.03%	14.35	14.83	14.25	0
17 May 2024	14.21	-0.38	-2.60%	14.45	14.57	14.13	0
16 May 2024	14.59	0.20	1.39%	14.62	14.78	14.46	0
15 May 2024	14.39	0.59	4.28%	13.97	14.39	13.88	0
14 May 2024	13.80	0.02	0.15%	13.82	13.90	13.51	0
13 May 2024	13.78	-0.03	-0.22%	14.30	14.30	13.54	0
10 May 2024	13.81	0.12	0.88%	13.79	13.94	13.71	0
09 May 2024	13.69	0.01	0.07%	13.50	13.69	13.43	0
08 May 2024	13.68	-0.04	-0.29%	13.47	13.68	13.27	0
07 May 2024	13.72	0.29	2.16%	13.83	13.90	13.63	0
06 May 2024	13.43	0.35	2.68%	13.30	13.46	13.17	150
03 May 2024	13.08	0.66	5.31%	12.51	13.15	12.48	0
02 May 2024	12.42	0.01	0.08%	12.47	12.57	12.25	0
30 Abr 2024	12.41	-0.30	-2.36%	12.91	12.95	12.40	0
29 Abr 2024	12.71	-0.88	-6.48%	13.50	13.57	12.68	160
26 Abr 2024	13.59	1.61	13.44%	14.16	14.27	13.32	0
25 Abr 2024	11.98	-1.54	-11.39%	13.02	13.04	11.72	0
24 Abr 2024	13.52	0.17	1.27%	13.67	13.90	13.52	0
23 Abr 2024	13.35	0.74	5.87%	12.85	13.48	12.84	0
22 Abr 2024	12.61	-0.32	-2.47%	12.80	13.03	12.44	0
19 Abr 2024	12.93	-0.95	-6.84%	12.90	13.29	12.68	0
18 Abr 2024	13.88	-0.30	-2.12%	14.05	14.21	13.57	0
17 Abr 2024	14.18	-0.26	-1.80%	14.28	14.59	14.18	0
16 Abr 2024	14.44	-0.55	-3.67%	14.19	14.47	14.06	0
15 Abr 2024	14.99	-0.07	-0.46%	14.96	15.35	14.92	0
12 Abr 2024	15.06	-0.02	-0.13%	15.44	15.60	14.90	0
11 Abr 2024	15.08	0.34	2.31%	15.00	15.30	14.94	0
10 Abr 2024	14.74	-0.03	-0.20%	15.10	15.21	14.64	0
09 Abr 2024	14.77	-0.27	-1.80%	14.98	15.10	14.65	0
08 Abr 2024	15.04	0.12	0.80%	15.07	15.15	14.86	0
05 Abr 2024	14.92	-0.19	-1.26%	14.51	14.93	14.44	0
04 Abr 2024	15.11	0.27	1.82%	14.79	15.16	14.70	0
03 Abr 2024	14.84	0.11	0.75%	14.74	14.85	14.58	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones