Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31846 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.75 | 3.73 | 4.02 | 3.74 | 3.76 |
Resumen Histórico S31846
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31846 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.79 | -0.15 | -3.81% | 3.75 | 4.02 | 3.73 | 0 |
16 May 2024 | 3.94 | -0.47 | -10.66% | 4.08 | 4.15 | 3.89 | 0 |
15 May 2024 | 4.41 | 0.31 | 7.56% | 4.17 | 4.45 | 4.14 | 0 |
14 May 2024 | 4.10 | -0.65 | -13.68% | 4.43 | 4.47 | 4.03 | 0 |
13 May 2024 | 4.75 | -0.32 | -6.31% | 5.17 | 5.18 | 4.52 | 0 |
10 May 2024 | 5.07 | 0.48 | 10.46% | 4.70 | 5.07 | 4.51 | 0 |
09 May 2024 | 4.59 | -0.20 | -4.18% | 4.80 | 4.81 | 4.48 | 0 |
08 May 2024 | 4.79 | -0.21 | -4.20% | 4.85 | 4.96 | 4.70 | 120 |
07 May 2024 | 5.00 | 0.03 | 0.60% | 4.76 | 5.00 | 4.68 | 0 |
06 May 2024 | 4.97 | 0.34 | 7.34% | 4.48 | 5.03 | 4.39 | 0 |
03 May 2024 | 4.63 | -0.46 | -9.04% | 4.55 | 4.65 | 4.38 | 0 |
02 May 2024 | 5.09 | -0.59 | -10.39% | 5.66 | 5.92 | 4.88 | 0 |
30 Abr 2024 | 5.68 | -0.07 | -1.22% | 5.76 | 5.88 | 5.62 | 0 |
29 Abr 2024 | 5.75 | -0.45 | -7.26% | 6.05 | 6.08 | 5.71 | 0 |
26 Abr 2024 | 6.20 | -0.22 | -3.43% | 6.22 | 6.28 | 6.09 | 0 |
25 Abr 2024 | 6.42 | 0.27 | 4.39% | 6.05 | 6.47 | 5.83 | 0 |
24 Abr 2024 | 6.15 | 0.04 | 0.65% | 6.08 | 6.19 | 5.73 | 0 |
23 Abr 2024 | 6.11 | -0.49 | -7.42% | 6.45 | 6.46 | 6.10 | 0 |
22 Abr 2024 | 6.60 | 0.01 | 0.15% | 6.65 | 6.88 | 6.58 | 0 |
19 Abr 2024 | 6.59 | -0.02 | -0.30% | 6.77 | 6.79 | 6.55 | 0 |