Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S31846 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.465 | -0.19 | -6.98% | 2.14 | 2.515 | 1.745 | 0 |
| 30 May 2024 | 2.65 | 0.00 | 0.19% | 2.535 | 2.735 | 1.685 | 0 |
| 29 May 2024 | 2.645 | 0.56 | 26.86% | 2.035 | 3.05 | 1.89 | 0 |
| 28 May 2024 | 2.085 | 1.34 | 180.62% | 0.80 | 2.17 | 0.702 | 0 |
| 27 May 2024 | 0.743 | -0.048 | -6.07% | 0.812 | 0.817 | 0.712 | 0 |
| 24 May 2024 | 0.791 | -0.352 | -30.80% | 0.995 | 1.103 | 0.446 | 0 |
| 23 May 2024 | 1.143 | -0.39 | -25.54% | 1.026 | 1.465 | 0.994 | 60 |
| 22 May 2024 | 1.535 | -1.65 | -51.73% | 2.78 | 2.92 | 1.489 | 0 |
| 21 May 2024 | 3.18 | -0.10 | -3.05% | 3.01 | 3.27 | 2.965 | 0 |
| 20 May 2024 | 3.28 | -0.51 | -13.46% | 3.75 | 3.85 | 3.21 | 0 |
| 17 May 2024 | 3.79 | -0.15 | -3.81% | 3.75 | 4.02 | 3.73 | 0 |
| 16 May 2024 | 3.94 | -0.47 | -10.66% | 4.08 | 4.15 | 3.89 | 0 |
| 15 May 2024 | 4.41 | 0.31 | 7.56% | 4.17 | 4.45 | 4.14 | 0 |
| 14 May 2024 | 4.10 | -0.65 | -13.68% | 4.43 | 4.47 | 4.03 | 0 |
| 13 May 2024 | 4.75 | -0.32 | -6.31% | 5.17 | 5.18 | 4.52 | 0 |
| 10 May 2024 | 5.07 | 0.48 | 10.46% | 4.70 | 5.07 | 4.51 | 0 |
| 09 May 2024 | 4.59 | -0.20 | -4.18% | 4.80 | 4.81 | 4.48 | 0 |
| 08 May 2024 | 4.79 | -0.21 | -4.20% | 4.85 | 4.96 | 4.70 | 120 |
| 07 May 2024 | 5.00 | 0.03 | 0.60% | 4.76 | 5.00 | 4.68 | 0 |
| 06 May 2024 | 4.97 | 0.34 | 7.34% | 4.48 | 5.03 | 4.39 | 0 |
| 03 May 2024 | 4.63 | -0.46 | -9.04% | 4.55 | 4.65 | 4.38 | 0 |
| 02 May 2024 | 5.09 | -0.59 | -10.39% | 5.66 | 5.92 | 4.88 | 0 |
| 30 Abr 2024 | 5.68 | -0.07 | -1.22% | 5.76 | 5.88 | 5.62 | 0 |
| 29 Abr 2024 | 5.75 | -0.45 | -7.26% | 6.05 | 6.08 | 5.71 | 0 |
| 26 Abr 2024 | 6.20 | -0.22 | -3.43% | 6.22 | 6.28 | 6.09 | 0 |
| 25 Abr 2024 | 6.42 | 0.27 | 4.39% | 6.05 | 6.47 | 5.83 | 0 |
| 24 Abr 2024 | 6.15 | 0.04 | 0.65% | 6.08 | 6.19 | 5.73 | 0 |
| 23 Abr 2024 | 6.11 | -0.49 | -7.42% | 6.45 | 6.46 | 6.10 | 0 |
| 22 Abr 2024 | 6.60 | 0.01 | 0.15% | 6.65 | 6.88 | 6.58 | 0 |
| 19 Abr 2024 | 6.59 | -0.02 | -0.30% | 6.77 | 6.79 | 6.55 | 0 |
| 18 Abr 2024 | 6.61 | 0.11 | 1.69% | 6.46 | 6.80 | 6.45 | 0 |
| 17 Abr 2024 | 6.50 | 0.09 | 1.40% | 6.55 | 6.62 | 6.41 | 0 |
| 16 Abr 2024 | 6.41 | 0.02 | 0.31% | 6.53 | 6.67 | 6.32 | 0 |
| 15 Abr 2024 | 6.39 | 0.17 | 2.73% | 6.32 | 6.43 | 6.28 | 0 |
| 12 Abr 2024 | 6.22 | -0.10 | -1.58% | 6.17 | 6.33 | 6.15 | 0 |
| 11 Abr 2024 | 6.32 | 0.20 | 3.27% | 6.13 | 6.41 | 6.04 | 0 |
| 10 Abr 2024 | 6.12 | 0.57 | 10.27% | 5.63 | 6.19 | 5.53 | 0 |
| 09 Abr 2024 | 5.55 | -0.78 | -12.32% | 6.24 | 6.31 | 5.33 | 0 |
| 08 Abr 2024 | 6.33 | -0.15 | -2.31% | 6.48 | 6.58 | 6.28 | 0 |
| 05 Abr 2024 | 6.48 | 0.13 | 2.05% | 6.51 | 6.58 | 6.42 | 0 |
| 04 Abr 2024 | 6.35 | -0.05 | -0.78% | 6.59 | 6.59 | 6.34 | 0 |
| 03 Abr 2024 | 6.40 | 0.10 | 1.59% | 6.46 | 6.61 | 6.38 | 0 |
| 02 Abr 2024 | 6.30 | 0.19 | 3.11% | 6.28 | 6.42 | 6.14 | 0 |
| 28 Mar 2024 | 6.11 | 0.35 | 6.08% | 5.77 | 6.14 | 5.71 | 0 |
| 27 Mar 2024 | 5.76 | -0.11 | -1.87% | 6.01 | 6.25 | 5.56 | 0 |
| 26 Mar 2024 | 5.87 | -0.22 | -3.61% | 5.72 | 5.96 | 5.60 | 0 |
| 25 Mar 2024 | 6.09 | -0.20 | -3.18% | 6.26 | 6.26 | 5.85 | 0 |
| 22 Mar 2024 | 6.29 | 0.10 | 1.62% | 6.34 | 6.36 | 6.21 | 0 |
| 21 Mar 2024 | 6.19 | -0.34 | -5.21% | 6.34 | 6.43 | 6.16 | 0 |
| 20 Mar 2024 | 6.53 | 0.27 | 4.31% | 6.24 | 6.68 | 6.23 | 0 |
| 19 Mar 2024 | 6.26 | -0.01 | -0.16% | 6.33 | 6.44 | 6.21 | 0 |
| 18 Mar 2024 | 6.27 | -0.28 | -4.27% | 6.27 | 6.31 | 6.02 | 0 |
| 15 Mar 2024 | 6.55 | 0.20 | 3.15% | 6.37 | 6.57 | 6.27 | 0 |
| 14 Mar 2024 | 6.35 | 0.47 | 7.99% | 6.02 | 6.39 | 5.83 | 0 |
| 13 Mar 2024 | 5.88 | 0.21 | 3.70% | 5.71 | 5.92 | 5.52 | 0 |
| 12 Mar 2024 | 5.67 | 0.09 | 1.61% | 5.51 | 5.74 | 5.46 | 0 |
| 11 Mar 2024 | 5.58 | -1.06 | -15.96% | 6.35 | 6.44 | 5.40 | 0 |
| 08 Mar 2024 | 6.64 | -0.10 | -1.48% | 6.68 | 6.76 | 6.55 | 0 |
| 07 Mar 2024 | 6.74 | -0.20 | -2.88% | 6.88 | 6.96 | 6.74 | 0 |
| 06 Mar 2024 | 6.94 | -0.33 | -4.54% | 7.10 | 7.13 | 6.92 | 0 |
| 05 Mar 2024 | 7.27 | -0.04 | -0.55% | 7.10 | 7.28 | 7.08 | 0 |
| 04 Mar 2024 | 7.31 | 0.19 | 2.67% | 7.17 | 7.36 | 7.07 | 0 |
