S31866 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.565 | 0.00 | 0.32% | 1.57 | 1.61 | 1.555 | 0 |
27 Jun 2024 | 1.56 | -0.06 | -3.70% | 1.64 | 1.65 | 1.55 | 0 |
26 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.63 | 1.65 | 1.59 | 0 |
25 Jun 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.655 | 1.60 | 0 |
24 Jun 2024 | 1.63 | 0.07 | 4.82% | 1.57 | 1.63 | 1.57 | 0 |
21 Jun 2024 | 1.555 | -0.04 | -2.51% | 1.605 | 1.615 | 1.52 | 0 |
20 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.57 | 1.61 | 1.565 | 0 |
19 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.525 | 1.58 | 1.51 | 0 |
18 Jun 2024 | 1.525 | 0.05 | 3.67% | 1.50 | 1.545 | 1.496 | 0 |
17 Jun 2024 | 1.471 | 0.05 | 3.66% | 1.436 | 1.494 | 1.435 | 0 |
14 Jun 2024 | 1.419 | -0.11 | -6.95% | 1.52 | 1.525 | 1.367 | 0 |
13 Jun 2024 | 1.525 | -0.12 | -7.29% | 1.62 | 1.64 | 1.515 | 0 |
12 Jun 2024 | 1.645 | 0.05 | 3.46% | 1.60 | 1.645 | 1.60 | 0 |
11 Jun 2024 | 1.59 | -0.08 | -4.50% | 1.67 | 1.68 | 1.555 | 0 |
10 Jun 2024 | 1.665 | -0.03 | -1.48% | 1.725 | 1.725 | 1.63 | 0 |
07 Jun 2024 | 1.69 | -0.03 | -1.46% | 1.705 | 1.725 | 1.665 | 0 |
06 Jun 2024 | 1.715 | 0.07 | 3.94% | 1.665 | 1.72 | 1.62 | 0 |
05 Jun 2024 | 1.65 | -0.01 | -0.30% | 1.68 | 1.695 | 1.645 | 0 |
04 Jun 2024 | 1.655 | -0.09 | -5.16% | 1.745 | 1.745 | 1.655 | 0 |
03 Jun 2024 | 1.745 | 0.03 | 1.45% | 1.755 | 1.775 | 1.735 | 0 |
31 May 2024 | 1.72 | 0.00 | 0.00% | 1.725 | 1.76 | 1.715 | 0 |
30 May 2024 | 1.72 | 0.08 | 4.88% | 1.62 | 1.72 | 1.605 | 0 |
29 May 2024 | 1.64 | -0.08 | -4.37% | 1.695 | 1.72 | 1.62 | 0 |
28 May 2024 | 1.715 | 0.05 | 3.00% | 1.70 | 1.745 | 1.70 | 0 |
27 May 2024 | 1.665 | 0.01 | 0.30% | 1.655 | 1.665 | 1.635 | 0 |
24 May 2024 | 1.66 | 0.00 | 0.30% | 1.62 | 1.66 | 1.595 | 0 |
23 May 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.67 | 1.625 | 0 |
22 May 2024 | 1.655 | -0.01 | -0.30% | 1.67 | 1.68 | 1.645 | 0 |
21 May 2024 | 1.66 | -0.02 | -0.90% | 1.67 | 1.695 | 1.645 | 0 |
20 May 2024 | 1.675 | -0.08 | -4.29% | 1.735 | 1.765 | 1.665 | 0 |
17 May 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.755 | 1.73 | 0 |
16 May 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.74 | 1.715 | 0 |
15 May 2024 | 1.73 | 0.01 | 0.87% | 1.745 | 1.745 | 1.695 | 0 |
14 May 2024 | 1.715 | 0.09 | 5.21% | 1.64 | 1.735 | 1.635 | 0 |
13 May 2024 | 1.63 | 0.02 | 1.56% | 1.625 | 1.64 | 1.61 | 0 |
10 May 2024 | 1.605 | 0.02 | 1.26% | 1.60 | 1.615 | 1.585 | 0 |
09 May 2024 | 1.585 | -0.02 | -0.94% | 1.615 | 1.615 | 1.55 | 0 |
08 May 2024 | 1.60 | -0.01 | -0.31% | 1.605 | 1.63 | 1.57 | 0 |
07 May 2024 | 1.605 | 0.04 | 2.88% | 1.575 | 1.605 | 1.575 | 0 |
06 May 2024 | 1.56 | 0.09 | 5.91% | 1.474 | 1.575 | 1.474 | 0 |
03 May 2024 | 1.473 | -0.12 | -7.65% | 1.605 | 1.615 | 1.452 | 0 |
02 May 2024 | 1.595 | 0.05 | 3.24% | 1.555 | 1.60 | 1.545 | 0 |
30 Abr 2024 | 1.545 | -0.01 | -0.64% | 1.55 | 1.58 | 1.545 | 0 |
29 Abr 2024 | 1.555 | -0.01 | -0.32% | 1.585 | 1.585 | 1.535 | 0 |
26 Abr 2024 | 1.56 | 0.05 | 2.97% | 1.545 | 1.575 | 1.52 | 0 |
25 Abr 2024 | 1.515 | -0.02 | -0.98% | 1.55 | 1.555 | 1.496 | 0 |
24 Abr 2024 | 1.53 | -0.01 | -0.33% | 1.565 | 1.575 | 1.525 | 0 |
23 Abr 2024 | 1.535 | 0.10 | 6.89% | 1.453 | 1.54 | 1.45 | 0 |
22 Abr 2024 | 1.436 | 0.05 | 3.46% | 1.415 | 1.446 | 1.41 | 0 |
19 Abr 2024 | 1.388 | 0.03 | 1.98% | 1.324 | 1.39 | 1.314 | 0 |
18 Abr 2024 | 1.361 | 0.04 | 3.03% | 1.336 | 1.361 | 1.32 | 0 |
17 Abr 2024 | 1.321 | 0.05 | 4.26% | 1.266 | 1.328 | 1.26 | 0 |
16 Abr 2024 | 1.267 | -0.08 | -5.80% | 1.289 | 1.301 | 1.263 | 0 |
15 Abr 2024 | 1.345 | 0.03 | 2.59% | 1.327 | 1.385 | 1.321 | 0 |
12 Abr 2024 | 1.311 | 0.01 | 0.77% | 1.322 | 1.358 | 1.304 | 0 |
11 Abr 2024 | 1.301 | -0.07 | -5.11% | 1.374 | 1.375 | 1.268 | 0 |
10 Abr 2024 | 1.371 | 0.04 | 2.77% | 1.343 | 1.38 | 1.312 | 0 |
09 Abr 2024 | 1.334 | -0.04 | -3.05% | 1.377 | 1.38 | 1.314 | 0 |
08 Abr 2024 | 1.376 | 0.03 | 2.30% | 1.35 | 1.377 | 1.34 | 0 |
05 Abr 2024 | 1.345 | -0.06 | -4.54% | 1.376 | 1.376 | 1.29 | 0 |
04 Abr 2024 | 1.409 | -0.01 | -0.84% | 1.428 | 1.439 | 1.408 | 0 |
03 Abr 2024 | 1.421 | 0.04 | 3.20% | 1.367 | 1.428 | 1.367 | 0 |
02 Abr 2024 | 1.377 | 0.00 | -0.22% | 1.384 | 1.422 | 1.375 | 0 |