Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S31875 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.00 | -0.17 | -4.08% | 4.19 | 4.20 | 4.00 | 0 |
| 27 Jun 2024 | 4.17 | 0.07 | 1.71% | 4.11 | 4.20 | 4.08 | 0 |
| 26 Jun 2024 | 4.10 | -0.10 | -2.38% | 4.30 | 4.35 | 4.07 | 0 |
| 25 Jun 2024 | 4.20 | 0.01 | 0.24% | 4.22 | 4.23 | 4.09 | 0 |
| 24 Jun 2024 | 4.19 | -0.19 | -4.34% | 4.26 | 4.41 | 3.97 | 0 |
| 21 Jun 2024 | 4.38 | 0.01 | 0.23% | 4.37 | 4.39 | 4.24 | 0 |
| 20 Jun 2024 | 4.37 | 0.20 | 4.80% | 4.19 | 4.38 | 4.17 | 0 |
| 19 Jun 2024 | 4.17 | 0.01 | 0.24% | 4.22 | 4.24 | 4.14 | 0 |
| 18 Jun 2024 | 4.16 | 0.07 | 1.71% | 4.16 | 4.25 | 4.12 | 0 |
| 17 Jun 2024 | 4.09 | 0.15 | 3.81% | 4.00 | 4.13 | 3.98 | 0 |
| 14 Jun 2024 | 3.94 | -0.21 | -5.06% | 4.15 | 4.15 | 3.80 | 0 |
| 13 Jun 2024 | 4.15 | -0.19 | -4.38% | 4.33 | 4.36 | 4.13 | 0 |
| 12 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.33 | 4.44 | 4.33 | 0 |
| 11 Jun 2024 | 4.34 | -0.15 | -3.34% | 4.69 | 4.69 | 4.28 | 0 |
| 10 Jun 2024 | 4.49 | -0.07 | -1.54% | 4.47 | 4.54 | 4.41 | 0 |
| 07 Jun 2024 | 4.56 | 0.01 | 0.22% | 4.58 | 4.59 | 4.52 | 0 |
| 06 Jun 2024 | 4.55 | -0.18 | -3.81% | 4.84 | 4.86 | 4.46 | 0 |
| 05 Jun 2024 | 4.73 | 0.17 | 3.73% | 4.64 | 4.77 | 4.60 | 0 |
| 04 Jun 2024 | 4.56 | -0.10 | -2.15% | 4.67 | 4.68 | 4.47 | 0 |
| 03 Jun 2024 | 4.66 | 0.22 | 4.95% | 4.58 | 4.67 | 4.57 | 0 |
| 31 May 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.50 | 4.33 | 0 |
| 30 May 2024 | 4.33 | 0.01 | 0.23% | 4.28 | 4.36 | 4.28 | 0 |
| 29 May 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.40 | 4.24 | 0 |
| 28 May 2024 | 4.37 | -0.01 | -0.23% | 4.42 | 4.45 | 4.35 | 0 |
| 27 May 2024 | 4.38 | -0.06 | -1.35% | 4.40 | 4.44 | 4.30 | 0 |
| 24 May 2024 | 4.44 | 0.24 | 5.71% | 4.12 | 4.44 | 4.07 | 0 |
| 23 May 2024 | 4.20 | 0.08 | 1.94% | 4.15 | 4.28 | 4.13 | 0 |
| 22 May 2024 | 4.12 | -0.06 | -1.44% | 4.19 | 4.19 | 4.08 | 0 |
| 21 May 2024 | 4.18 | -0.04 | -0.95% | 4.22 | 4.23 | 3.99 | 0 |
| 20 May 2024 | 4.22 | 0.04 | 0.96% | 4.21 | 4.26 | 4.19 | 0 |
| 17 May 2024 | 4.18 | -0.03 | -0.71% | 4.21 | 4.23 | 4.08 | 0 |
| 16 May 2024 | 4.21 | 0.00 | 0.00% | 4.26 | 4.31 | 4.14 | 0 |
| 15 May 2024 | 4.21 | -0.15 | -3.44% | 4.38 | 4.57 | 4.17 | 0 |
| 14 May 2024 | 4.36 | 0.22 | 5.31% | 4.14 | 4.37 | 4.14 | 0 |
| 13 May 2024 | 4.14 | 0.01 | 0.24% | 4.17 | 4.18 | 4.09 | 0 |
| 10 May 2024 | 4.13 | 0.03 | 0.73% | 4.14 | 4.18 | 4.07 | 0 |
| 09 May 2024 | 4.10 | -0.02 | -0.49% | 4.14 | 4.17 | 4.05 | 0 |
| 08 May 2024 | 4.12 | -0.07 | -1.67% | 4.19 | 4.21 | 4.07 | 0 |
| 07 May 2024 | 4.19 | 0.26 | 6.62% | 3.99 | 4.21 | 3.95 | 0 |
| 06 May 2024 | 3.93 | 0.19 | 5.08% | 3.77 | 3.96 | 3.75 | 0 |
| 03 May 2024 | 3.74 | -0.04 | -1.06% | 3.80 | 3.84 | 3.70 | 0 |
| 02 May 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 3.88 | 3.74 | 0 |
| 30 Abr 2024 | 3.74 | -0.05 | -1.32% | 3.82 | 3.82 | 3.72 | 0 |
| 29 Abr 2024 | 3.79 | 0.16 | 4.41% | 3.66 | 3.84 | 3.66 | 0 |
| 26 Abr 2024 | 3.63 | 0.04 | 1.11% | 3.68 | 3.71 | 3.56 | 0 |
| 25 Abr 2024 | 3.59 | -0.05 | -1.37% | 3.62 | 3.68 | 3.52 | 0 |
| 24 Abr 2024 | 3.64 | -0.12 | -3.19% | 3.83 | 3.83 | 3.62 | 0 |
| 23 Abr 2024 | 3.76 | 0.18 | 5.03% | 3.66 | 3.76 | 3.60 | 0 |
| 22 Abr 2024 | 3.58 | 0.09 | 2.58% | 3.53 | 3.59 | 3.49 | 0 |
| 19 Abr 2024 | 3.49 | -0.04 | -1.13% | 3.35 | 3.50 | 3.35 | 0 |
| 18 Abr 2024 | 3.53 | 0.16 | 4.75% | 3.39 | 3.53 | 3.39 | 0 |
| 17 Abr 2024 | 3.37 | 0.03 | 0.90% | 3.33 | 3.48 | 3.32 | 0 |
| 16 Abr 2024 | 3.34 | -0.18 | -5.11% | 3.36 | 3.38 | 3.27 | 0 |
| 15 Abr 2024 | 3.52 | 0.11 | 3.23% | 3.45 | 3.64 | 3.45 | 0 |
| 12 Abr 2024 | 3.41 | -0.10 | -2.85% | 3.55 | 3.64 | 3.39 | 0 |
| 11 Abr 2024 | 3.51 | -0.08 | -2.23% | 3.59 | 3.63 | 3.48 | 0 |
| 10 Abr 2024 | 3.59 | 0.19 | 5.59% | 3.42 | 3.61 | 3.42 | 0 |
| 09 Abr 2024 | 3.40 | -0.16 | -4.49% | 3.53 | 3.54 | 3.37 | 0 |
| 08 Abr 2024 | 3.56 | 0.15 | 4.40% | 3.40 | 3.57 | 3.39 | 0 |
| 05 Abr 2024 | 3.41 | -0.16 | -4.48% | 3.43 | 3.46 | 3.35 | 0 |
| 04 Abr 2024 | 3.57 | 0.14 | 4.08% | 3.45 | 3.66 | 3.45 | 0 |
| 03 Abr 2024 | 3.43 | -0.01 | -0.29% | 3.39 | 3.45 | 3.38 | 0 |
| 02 Abr 2024 | 3.44 | -0.05 | -1.43% | 3.49 | 3.55 | 3.39 | 0 |
