Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31925 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.97 |
Resumen Histórico S31925
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31925 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
27 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
26 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
25 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
24 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
21 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
20 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
19 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
18 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
17 Jun 2024 | 5.94 | 0.08 | 1.37% | 5.87 | 5.94 | 5.84 | 0 |
14 Jun 2024 | 5.86 | -0.10 | -1.68% | 5.99 | 5.99 | 5.82 | 0 |
13 Jun 2024 | 5.96 | -0.05 | -0.83% | 5.98 | 6.01 | 5.88 | 0 |
12 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.02 | 6.04 | 5.98 | 0 |
11 Jun 2024 | 6.01 | -0.03 | -0.50% | 6.05 | 6.10 | 5.94 | 0 |
10 Jun 2024 | 6.04 | -0.01 | -0.17% | 6.00 | 6.06 | 5.98 | 0 |
07 Jun 2024 | 6.05 | 0.02 | 0.33% | 6.01 | 6.10 | 6.00 | 0 |
06 Jun 2024 | 6.03 | 0.07 | 1.17% | 5.97 | 6.04 | 5.96 | 0 |
05 Jun 2024 | 5.96 | 0.02 | 0.34% | 5.98 | 6.01 | 5.96 | 0 |
04 Jun 2024 | 5.94 | -0.11 | -1.82% | 6.01 | 6.01 | 5.89 | 0 |
03 Jun 2024 | 6.05 | -0.02 | -0.33% | 6.11 | 6.14 | 6.04 | 0 |
31 May 2024 | 6.07 | 0.15 | 2.53% | 5.92 | 6.08 | 5.92 | 0 |
30 May 2024 | 5.92 | -0.30 | -4.82% | 5.88 | 5.95 | 5.83 | 0 |
29 May 2024 | 6.22 | 0.05 | 0.81% | 6.15 | 6.22 | 6.15 | 0 |