Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S31925 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 27 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 26 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 25 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 24 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 21 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 20 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 19 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 18 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 17 Jun 2024 | 5.94 | 0.08 | 1.37% | 5.87 | 5.94 | 5.84 | 0 |
| 14 Jun 2024 | 5.86 | -0.10 | -1.68% | 5.99 | 5.99 | 5.82 | 0 |
| 13 Jun 2024 | 5.96 | -0.05 | -0.83% | 5.98 | 6.01 | 5.88 | 0 |
| 12 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.02 | 6.04 | 5.98 | 0 |
| 11 Jun 2024 | 6.01 | -0.03 | -0.50% | 6.05 | 6.10 | 5.94 | 0 |
| 10 Jun 2024 | 6.04 | -0.01 | -0.17% | 6.00 | 6.06 | 5.98 | 0 |
| 07 Jun 2024 | 6.05 | 0.02 | 0.33% | 6.01 | 6.10 | 6.00 | 0 |
| 06 Jun 2024 | 6.03 | 0.07 | 1.17% | 5.97 | 6.04 | 5.96 | 0 |
| 05 Jun 2024 | 5.96 | 0.02 | 0.34% | 5.98 | 6.01 | 5.96 | 0 |
| 04 Jun 2024 | 5.94 | -0.11 | -1.82% | 6.01 | 6.01 | 5.89 | 0 |
| 03 Jun 2024 | 6.05 | -0.02 | -0.33% | 6.11 | 6.14 | 6.04 | 0 |
| 31 May 2024 | 6.07 | 0.15 | 2.53% | 5.92 | 6.08 | 5.92 | 0 |
| 30 May 2024 | 5.92 | -0.30 | -4.82% | 5.88 | 5.95 | 5.83 | 0 |
| 29 May 2024 | 6.22 | 0.05 | 0.81% | 6.15 | 6.22 | 6.15 | 0 |
| 28 May 2024 | 6.17 | 0.02 | 0.33% | 6.16 | 6.17 | 6.10 | 0 |
| 27 May 2024 | 6.15 | -0.01 | -0.16% | 6.15 | 6.16 | 6.12 | 0 |
| 24 May 2024 | 6.16 | 0.09 | 1.48% | 6.02 | 6.17 | 6.02 | 0 |
| 23 May 2024 | 6.07 | 0.03 | 0.50% | 6.07 | 6.09 | 6.03 | 0 |
| 22 May 2024 | 6.04 | 0.04 | 0.67% | 5.99 | 6.04 | 5.97 | 0 |
| 21 May 2024 | 6.00 | -0.12 | -1.96% | 6.09 | 6.12 | 5.98 | 0 |
| 20 May 2024 | 6.12 | -0.02 | -0.33% | 6.17 | 6.17 | 6.11 | 0 |
| 17 May 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.15 | 6.09 | 0 |
| 16 May 2024 | 6.10 | -0.04 | -0.65% | 6.13 | 6.14 | 6.07 | 0 |
| 15 May 2024 | 6.14 | 0.03 | 0.49% | 6.13 | 6.15 | 6.10 | 0 |
| 14 May 2024 | 6.11 | -0.06 | -0.97% | 6.15 | 6.17 | 6.09 | 0 |
| 13 May 2024 | 6.17 | -0.03 | -0.48% | 6.21 | 6.22 | 6.11 | 0 |
| 10 May 2024 | 6.20 | 0.16 | 2.65% | 6.06 | 6.26 | 6.06 | 0 |
| 09 May 2024 | 6.04 | 0.04 | 0.67% | 5.98 | 6.06 | 5.98 | 0 |
| 08 May 2024 | 6.00 | -0.15 | -2.44% | 6.13 | 6.14 | 5.99 | 0 |
| 07 May 2024 | 6.15 | 0.04 | 0.65% | 6.10 | 6.16 | 6.10 | 0 |
| 06 May 2024 | 6.11 | 0.13 | 2.17% | 5.99 | 6.12 | 5.99 | 0 |
| 03 May 2024 | 5.98 | -0.08 | -1.32% | 6.07 | 6.08 | 5.98 | 0 |
| 02 May 2024 | 6.06 | 0.09 | 1.51% | 5.93 | 6.06 | 5.92 | 0 |
| 30 Abr 2024 | 5.97 | -0.01 | -0.17% | 5.99 | 6.01 | 5.97 | 0 |
| 29 Abr 2024 | 5.98 | 0.00 | 0.00% | 6.01 | 6.01 | 5.96 | 0 |
| 26 Abr 2024 | 5.98 | 0.04 | 0.67% | 5.95 | 5.99 | 5.93 | 0 |
| 25 Abr 2024 | 5.94 | -0.02 | -0.34% | 5.93 | 5.98 | 5.91 | 0 |
| 24 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.99 | 6.00 | 5.88 | 0 |
| 23 Abr 2024 | 5.96 | 0.04 | 0.68% | 5.96 | 5.96 | 5.86 | 0 |
| 22 Abr 2024 | 5.92 | 0.10 | 1.72% | 5.82 | 5.95 | 5.82 | 0 |
| 19 Abr 2024 | 5.82 | -0.02 | -0.34% | 5.76 | 5.84 | 5.76 | 0 |
| 18 Abr 2024 | 5.84 | 0.02 | 0.34% | 5.84 | 5.84 | 5.80 | 0 |
| 17 Abr 2024 | 5.82 | 0.03 | 0.52% | 5.79 | 5.87 | 5.71 | 0 |
| 16 Abr 2024 | 5.79 | -0.04 | -0.69% | 5.74 | 5.79 | 5.73 | 0 |
| 15 Abr 2024 | 5.83 | -0.01 | -0.17% | 5.85 | 5.89 | 5.82 | 0 |
| 12 Abr 2024 | 5.84 | 0.04 | 0.69% | 5.83 | 5.92 | 5.82 | 0 |
| 11 Abr 2024 | 5.80 | -0.01 | -0.17% | 5.81 | 5.86 | 5.77 | 0 |
| 10 Abr 2024 | 5.81 | 0.01 | 0.17% | 5.83 | 5.86 | 5.79 | 0 |
| 09 Abr 2024 | 5.80 | -0.05 | -0.85% | 5.84 | 5.84 | 5.79 | 0 |
| 08 Abr 2024 | 5.85 | 0.09 | 1.56% | 5.79 | 5.86 | 5.79 | 0 |
| 05 Abr 2024 | 5.76 | -0.01 | -0.17% | 5.70 | 5.77 | 5.69 | 0 |
| 04 Abr 2024 | 5.77 | 0.03 | 0.52% | 5.73 | 5.78 | 5.73 | 0 |
| 03 Abr 2024 | 5.74 | 0.09 | 1.59% | 5.63 | 5.75 | 5.63 | 0 |
| 02 Abr 2024 | 5.65 | -0.02 | -0.35% | 5.68 | 5.68 | 5.62 | 0 |
