Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S31932 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 37.47 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.60 | 37.42 | 37.67 | 37.47 | 37.57 |
Resumen Histórico S31932
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31932 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.52 | -0.15 | -0.40% | 37.60 | 37.67 | 37.42 | 0 |
| 16 May 2024 | 37.67 | -0.05 | -0.13% | 37.92 | 37.92 | 37.67 | 0 |
| 15 May 2024 | 37.72 | 0.30 | 0.80% | 37.52 | 37.72 | 37.37 | 0 |
| 14 May 2024 | 37.42 | 0.40 | 1.08% | 36.87 | 37.42 | 36.87 | 0 |
| 13 May 2024 | 37.02 | 0.10 | 0.27% | 36.97 | 37.12 | 36.87 | 0 |
| 10 May 2024 | 36.92 | 0.05 | 0.14% | 36.82 | 37.10 | 36.82 | 0 |
| 09 May 2024 | 36.87 | 0.05 | 0.14% | 36.77 | 36.97 | 36.72 | 0 |
| 08 May 2024 | 36.82 | -0.45 | -1.21% | 37.05 | 37.17 | 36.82 | 0 |
| 07 May 2024 | 37.27 | 0.75 | 2.05% | 36.52 | 37.42 | 36.52 | 0 |
| 06 May 2024 | 36.52 | 0.15 | 0.41% | 36.45 | 36.77 | 36.37 | 0 |
| 03 May 2024 | 36.37 | 0.60 | 1.68% | 36.05 | 36.62 | 35.87 | 0 |
| 02 May 2024 | 35.77 | -0.85 | -2.32% | 35.85 | 36.27 | 35.77 | 0 |
| 30 Abr 2024 | 36.62 | -0.30 | -0.81% | 37.02 | 37.12 | 36.62 | 0 |
| 29 Abr 2024 | 36.92 | -0.25 | -0.67% | 37.17 | 37.27 | 36.82 | 0 |
| 26 Abr 2024 | 37.17 | -0.20 | -0.54% | 37.57 | 37.62 | 37.12 | 0 |
| 25 Abr 2024 | 37.37 | 0.35 | 0.95% | 36.02 | 37.67 | 36.02 | 0 |
| 24 Abr 2024 | 37.02 | 0.90 | 2.49% | 36.75 | 37.27 | 36.72 | 0 |
| 23 Abr 2024 | 36.12 | 0.45 | 1.26% | 36.12 | 36.32 | 35.87 | 0 |
| 22 Abr 2024 | 35.67 | -0.10 | -0.28% | 35.67 | 36.15 | 35.47 | 0 |
| 19 Abr 2024 | 35.77 | -0.50 | -1.38% | 35.92 | 36.02 | 35.77 | 0 |
