US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31932)
Societe Generale Effekten (S31932) Histórico

S31932 Societe Generale Effekten

37.65

0.15 (0.40%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

S31932 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	37.22	-0.20	-0.53%	37.47	37.72	37.12	0
30 May 2024	37.42	0.30	0.81%	37.15	37.52	36.87	0
29 May 2024	37.12	-0.60	-1.59%	37.75	37.82	37.02	0
28 May 2024	37.72	0.10	0.27%	37.75	37.87	37.52	0
27 May 2024	37.62	-0.10	-0.27%	37.72	37.77	37.52	0
24 May 2024	37.72	-0.15	-0.40%	37.77	37.80	37.47	0
23 May 2024	37.87	0.05	0.13%	38.12	38.17	37.77	0
22 May 2024	37.82	0.65	1.75%	37.22	37.82	36.87	0
21 May 2024	37.17	-0.55	-1.46%	37.75	37.75	36.92	0
20 May 2024	37.72	0.20	0.53%	37.45	37.72	37.42	0
17 May 2024	37.52	-0.15	-0.40%	37.60	37.67	37.42	0
16 May 2024	37.67	-0.05	-0.13%	37.92	37.92	37.67	0
15 May 2024	37.72	0.30	0.80%	37.52	37.72	37.37	0
14 May 2024	37.42	0.40	1.08%	36.87	37.42	36.87	0
13 May 2024	37.02	0.10	0.27%	36.97	37.12	36.87	0
10 May 2024	36.92	0.05	0.14%	36.82	37.10	36.82	0
09 May 2024	36.87	0.05	0.14%	36.77	36.97	36.72	0
08 May 2024	36.82	-0.45	-1.21%	37.05	37.17	36.82	0
07 May 2024	37.27	0.75	2.05%	36.52	37.42	36.52	0
06 May 2024	36.52	0.15	0.41%	36.45	36.77	36.37	0
03 May 2024	36.37	0.60	1.68%	36.05	36.62	35.87	0
02 May 2024	35.77	-0.85	-2.32%	35.85	36.27	35.77	0
30 Abr 2024	36.62	-0.30	-0.81%	37.02	37.12	36.62	0
29 Abr 2024	36.92	-0.25	-0.67%	37.17	37.27	36.82	0
26 Abr 2024	37.17	-0.20	-0.54%	37.57	37.62	37.12	0
25 Abr 2024	37.37	0.35	0.95%	36.02	37.67	36.02	0
24 Abr 2024	37.02	0.90	2.49%	36.75	37.27	36.72	0
23 Abr 2024	36.12	0.45	1.26%	36.12	36.32	35.87	0
22 Abr 2024	35.67	-0.10	-0.28%	35.67	36.15	35.47	0
19 Abr 2024	35.77	-0.50	-1.38%	35.92	36.02	35.77	0
18 Abr 2024	36.27	-0.15	-0.41%	36.45	36.65	35.97	0
17 Abr 2024	36.42	0.05	0.14%	36.27	36.57	36.00	0
16 Abr 2024	36.37	-0.35	-0.95%	36.47	36.52	36.22	0
15 Abr 2024	36.72	-0.05	-0.14%	36.87	37.02	36.72	0
12 Abr 2024	36.77	-0.20	-0.54%	37.22	37.22	36.72	0
11 Abr 2024	36.97	-0.05	-0.14%	37.05	37.07	36.87	0
10 Abr 2024	37.02	0.00	0.00%	37.22	37.32	36.97	0
09 Abr 2024	37.02	0.25	0.68%	36.82	37.12	36.77	0
08 Abr 2024	36.77	0.25	0.68%	36.60	36.82	36.57	30
05 Abr 2024	36.52	-0.45	-1.22%	36.62	36.72	36.50	0
04 Abr 2024	36.97	0.10	0.27%	36.77	37.07	36.77	0
03 Abr 2024	36.87	0.15	0.41%	36.65	36.92	36.62	0
02 Abr 2024	36.72	-0.40	-1.08%	37.07	37.37	36.62	0
28 Mar 2024	37.12	-0.05	-0.13%	37.17	37.22	37.07	0
27 Mar 2024	37.17	0.20	0.54%	37.07	37.17	36.97	0
26 Mar 2024	36.97	0.00	0.00%	36.97	37.07	36.87	20
25 Mar 2024	36.97	0.00	0.00%	36.97	37.07	36.72	0
22 Mar 2024	36.97	-0.20	-0.54%	36.97	37.02	36.82	0
21 Mar 2024	37.17	0.25	0.68%	37.25	37.32	37.12	0
20 Mar 2024	36.92	-0.05	-0.14%	36.95	37.02	36.87	0
19 Mar 2024	36.97	-0.30	-0.80%	37.20	37.22	36.77	67
18 Mar 2024	37.27	0.00	0.00%	37.22	37.32	37.17	0
15 Mar 2024	37.27	-0.30	-0.80%	37.60	37.60	37.17	0
14 Mar 2024	37.57	-0.10	-0.27%	37.72	37.77	37.57	0
13 Mar 2024	37.67	-0.10	-0.26%	37.82	37.82	37.62	0
12 Mar 2024	37.77	0.20	0.53%	37.67	37.82	37.62	0
11 Mar 2024	37.57	-0.05	-0.13%	37.57	37.67	37.37	0
08 Mar 2024	37.62	-0.25	-0.66%	37.85	37.92	37.62	0
07 Mar 2024	37.87	0.25	0.66%	37.57	37.87	37.52	0
06 Mar 2024	37.62	0.15	0.40%	37.50	37.62	37.42	0
05 Mar 2024	37.47	-0.15	-0.40%	37.57	37.62	37.47	0
04 Mar 2024	37.62	-0.05	-0.13%	37.75	37.80	37.62	0

Societe Generale Effekten

Minbos Resources (PK)

Voya Emerging Markets Hi...

Dorchester Minerals

Jpmorgan Chase Financial...

NLBNPIT208C0 20351221 39...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones