S32119 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.82 | -0.10 | -0.84% | 12.08 | 12.11 | 11.71 | 0 |
30 May 2024 | 11.92 | 0.17 | 1.45% | 11.67 | 12.04 | 11.48 | 0 |
29 May 2024 | 11.75 | -0.36 | -2.97% | 12.14 | 12.14 | 11.65 | 0 |
28 May 2024 | 12.11 | -0.79 | -6.12% | 12.89 | 13.03 | 11.98 | 0 |
27 May 2024 | 12.90 | 0.17 | 1.34% | 12.53 | 12.96 | 12.53 | 0 |
24 May 2024 | 12.73 | 0.02 | 0.16% | 12.47 | 12.84 | 12.40 | 0 |
23 May 2024 | 12.71 | -0.11 | -0.86% | 12.73 | 13.08 | 12.35 | 0 |
22 May 2024 | 12.82 | 0.22 | 1.75% | 12.59 | 12.86 | 12.32 | 0 |
21 May 2024 | 12.60 | -0.14 | -1.10% | 12.70 | 12.70 | 12.34 | 0 |
20 May 2024 | 12.74 | -0.34 | -2.60% | 13.23 | 13.34 | 12.74 | 0 |
17 May 2024 | 13.08 | 0.20 | 1.55% | 12.89 | 13.11 | 12.88 | 0 |
16 May 2024 | 12.88 | 0.53 | 4.29% | 12.54 | 13.20 | 12.52 | 0 |
15 May 2024 | 12.35 | 0.03 | 0.24% | 12.22 | 12.40 | 12.09 | 0 |
14 May 2024 | 12.32 | 0.30 | 2.50% | 12.00 | 12.32 | 11.94 | 0 |
13 May 2024 | 12.02 | 0.36 | 3.09% | 11.74 | 12.11 | 11.69 | 0 |
10 May 2024 | 11.66 | -0.40 | -3.32% | 12.22 | 12.27 | 11.55 | 0 |
09 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.16 | 11.71 | 0 |
08 May 2024 | 12.06 | -0.29 | -2.35% | 11.82 | 12.71 | 11.41 | 0 |
07 May 2024 | 12.35 | -1.66 | -11.85% | 14.24 | 14.80 | 11.58 | 100 |
06 May 2024 | 14.01 | -0.26 | -1.82% | 14.21 | 14.44 | 13.92 | 0 |
03 May 2024 | 14.27 | 0.38 | 2.74% | 13.98 | 14.63 | 13.98 | 0 |
02 May 2024 | 13.89 | 0.77 | 5.87% | 13.31 | 14.11 | 12.99 | 0 |
30 Abr 2024 | 13.12 | -0.57 | -4.16% | 13.67 | 13.82 | 13.04 | 0 |
29 Abr 2024 | 13.69 | -0.14 | -1.01% | 13.99 | 14.03 | 13.52 | 0 |
26 Abr 2024 | 13.83 | 0.71 | 5.41% | 13.08 | 13.86 | 12.96 | 0 |
25 Abr 2024 | 13.12 | -0.64 | -4.65% | 13.57 | 13.99 | 12.79 | 0 |
24 Abr 2024 | 13.76 | -0.13 | -0.94% | 14.04 | 14.16 | 13.61 | 0 |
23 Abr 2024 | 13.89 | 1.25 | 9.89% | 12.84 | 13.89 | 12.80 | 0 |
22 Abr 2024 | 12.64 | -0.25 | -1.94% | 12.87 | 13.34 | 12.37 | 0 |
19 Abr 2024 | 12.89 | -0.43 | -3.23% | 12.81 | 13.45 | 12.65 | 0 |
18 Abr 2024 | 13.32 | -0.01 | -0.08% | 13.42 | 13.45 | 12.79 | 0 |
17 Abr 2024 | 13.33 | 0.39 | 3.01% | 12.97 | 13.76 | 12.92 | 0 |
16 Abr 2024 | 12.94 | -0.21 | -1.60% | 12.78 | 13.21 | 12.59 | 0 |
15 Abr 2024 | 13.15 | 0.19 | 1.47% | 12.88 | 13.84 | 12.82 | 0 |
12 Abr 2024 | 12.96 | -0.34 | -2.56% | 13.51 | 13.70 | 12.91 | 0 |
11 Abr 2024 | 13.30 | -0.05 | -0.37% | 13.30 | 13.54 | 12.85 | 0 |
10 Abr 2024 | 13.35 | 0.49 | 3.81% | 12.96 | 13.57 | 12.68 | 0 |
09 Abr 2024 | 12.86 | -0.49 | -3.67% | 13.22 | 13.29 | 12.61 | 0 |
08 Abr 2024 | 13.35 | 0.35 | 2.69% | 12.96 | 13.54 | 12.95 | 0 |
05 Abr 2024 | 13.00 | 0.01 | 0.08% | 12.53 | 13.03 | 12.39 | 0 |
04 Abr 2024 | 12.99 | -0.02 | -0.15% | 12.88 | 13.15 | 12.54 | 0 |
03 Abr 2024 | 13.01 | -0.60 | -4.41% | 13.46 | 13.70 | 12.68 | 0 |
02 Abr 2024 | 13.61 | -1.18 | -7.98% | 14.66 | 14.88 | 13.61 | 0 |
28 Mar 2024 | 14.79 | -0.27 | -1.79% | 15.10 | 15.15 | 14.70 | 0 |
27 Mar 2024 | 15.06 | 0.01 | 0.07% | 14.99 | 15.35 | 14.96 | 0 |
26 Mar 2024 | 15.05 | 0.09 | 0.60% | 14.94 | 15.18 | 14.87 | 0 |
25 Mar 2024 | 14.96 | 0.47 | 3.24% | 14.91 | 15.16 | 14.72 | 0 |
22 Mar 2024 | 14.49 | 0.17 | 1.19% | 14.11 | 14.51 | 14.08 | 0 |
21 Mar 2024 | 14.32 | 0.09 | 0.63% | 14.34 | 14.58 | 13.80 | 0 |
20 Mar 2024 | 14.23 | 0.04 | 0.28% | 14.22 | 14.39 | 14.01 | 0 |
19 Mar 2024 | 14.19 | 0.48 | 3.50% | 13.60 | 14.20 | 13.48 | 0 |
18 Mar 2024 | 13.71 | 0.51 | 3.86% | 13.23 | 13.72 | 13.19 | 0 |
15 Mar 2024 | 13.20 | 0.08 | 0.61% | 13.06 | 13.40 | 12.90 | 0 |
14 Mar 2024 | 13.12 | 0.02 | 0.15% | 13.20 | 13.39 | 13.04 | 0 |
13 Mar 2024 | 13.10 | -0.04 | -0.30% | 13.20 | 13.32 | 12.93 | 0 |
12 Mar 2024 | 13.14 | 0.63 | 5.04% | 12.42 | 13.18 | 12.35 | 0 |
11 Mar 2024 | 12.51 | -0.77 | -5.80% | 12.87 | 12.93 | 12.45 | 0 |
08 Mar 2024 | 13.28 | 0.40 | 3.11% | 12.95 | 13.37 | 12.89 | 0 |
07 Mar 2024 | 12.88 | 0.32 | 2.55% | 12.79 | 13.16 | 12.32 | 0 |
06 Mar 2024 | 12.56 | 0.05 | 0.40% | 12.57 | 12.60 | 12.33 | 0 |
05 Mar 2024 | 12.51 | -0.13 | -1.03% | 12.51 | 12.64 | 12.08 | 0 |
04 Mar 2024 | 12.64 | -1.17 | -8.47% | 12.80 | 12.96 | 12.22 | 0 |