Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 9.53 | -0.01 | -0.10 | 9.52 | 9.71 | 9.21 | 0 |
| 1743008100 | 9.5399999 | -0.21 | -2.15 | 9.83 | 9.91 | 9.45 | 0 |
| 1742921700 | 9.75 | 0.23 | 2.42 | 9.52 | 9.75 | 9.48 | 0 |
| 1742835300 | 9.52 | 0.02 | 0.21 | 9.57 | 9.66 | 9.44 | 0 |
| 1742576100 | 9.5 | 0 | 0.00 | 9.53 | 9.6199999 | 9.34 | 0 |
| 1742489700 | 9.5 | -0.17 | -1.76 | 9.72 | 9.75 | 9.17 | 0 |
| 1742403300 | 9.67 | 0.26 | 2.76 | 9.38 | 9.84 | 9.34 | 0 |
| 1742316900 | 9.41 | 0.29 | 3.18 | 9.23 | 9.5 | 9.18 | 0 |
| 1742230500 | 9.1199999 | 0.5 | 5.80 | 8.65 | 9.17 | 8.6 | 0 |
| 1741971300 | 8.6199999 | 0.19 | 2.25 | 8.5399999 | 8.71 | 8.38 | 0 |
| 1741884900 | 8.43 | -0.16 | -1.86 | 8.64 | 8.74 | 8.42 | 0 |
| 1741798500 | 8.59 | 0.36 | 4.37 | 8.36 | 8.61 | 8.31 | 0 |
| 1741712100 | 8.23 | -0.42 | -4.86 | 8.65 | 8.72 | 8.18 | 0 |
| 1741625700 | 8.65 | -0.32 | -3.57 | 9.05 | 9.11 | 8.61 | 0 |
| 1741366500 | 8.97 | -0.05 | -0.55 | 8.85 | 9.05 | 8.82 | 0 |
| 1741280100 | 9.02 | 0.16 | 1.81 | 9.02 | 9.25 | 8.9 | 0 |
| 1741193700 | 8.86 | 0.51 | 6.11 | 8.7 | 9.0399999 | 8.5399999 | 0 |
| 1741107300 | 8.35 | -0.51 | -5.76 | 8.73 | 8.8 | 8.3 | 0 |
| 1741020900 | 8.86 | 0.08 | 0.91 | 8.82 | 8.98 | 8.58 | 0 |
| 1740761700 | 8.78 | 0.14 | 1.62 | 8.45 | 8.7899999 | 8.44 | 0 |
| 1740675300 | 8.64 | -0.01 | -0.12 | 8.53 | 8.74 | 8.48 | 0 |
| 1740588900 | 8.65 | 0.18 | 2.13 | 8.64 | 8.71 | 8.5399999 | 0 |
| 1740502500 | 8.47 | 0.29 | 3.55 | 8.13 | 8.58 | 8.13 | 0 |
| 1740416100 | 8.18 | 0.1 | 1.24 | 8.16 | 8.38 | 7.96 | 0 |
| 1740156900 | 8.08 | -0.05 | -0.62 | 8.13 | 8.2 | 8.0399999 | 0 |
| 1740070500 | 8.13 | -0.11 | -1.33 | 8.36 | 8.39 | 8.13 | 0 |
| 1739984100 | 8.24 | -0.25 | -2.94 | 8.5399999 | 8.61 | 8.24 | 0 |
| 1739897700 | 8.49 | 0.25 | 3.03 | 8.32 | 8.53 | 8.28 | 0 |
| 1739811300 | 8.24 | -0.05 | -0.60 | 8.31 | 8.47 | 8.24 | 0 |
| 1739552100 | 8.2899999 | -0.12 | -1.43 | 8.44 | 8.45 | 8.22 | 0 |
| 1739465700 | 8.41 | -0.14 | -1.64 | 8.74 | 8.74 | 8.39 | 0 |
| 1739379300 | 8.55 | -0.08 | -0.93 | 8.64 | 8.73 | 8.44 | 0 |
| 1739292900 | 8.63 | 0.64 | 8.01 | 8.5 | 8.68 | 8.09 | 0 |
| 1739206500 | 7.99 | -0.11 | -1.36 | 8.13 | 8.15 | 7.85 | 0 |
| 1738947300 | 8.1 | 0.16 | 2.02 | 7.96 | 8.11 | 7.94 | 0 |
| 1738860900 | 7.94 | 0.47 | 6.29 | 7.55 | 7.94 | 7.52 | 0 |
| 1738774500 | 7.47 | 0.09 | 1.22 | 7.33 | 7.51 | 7.31 | 0 |
| 1738688100 | 7.38 | 0.07 | 0.96 | 7.38 | 7.43 | 7.11 | 0 |
| 1738601700 | 7.31 | -0.2 | -2.66 | 7.11 | 7.49 | 7.11 | 0 |
| 1738342500 | 7.51 | -0.12 | -1.57 | 7.67 | 7.74 | 7.47 | 0 |
| 1738256100 | 7.63 | 0.13 | 1.73 | 7.56 | 7.63 | 7.38 | 0 |
| 1738169700 | 7.5 | 0.06 | 0.81 | 7.58 | 7.7 | 7.43 | 0 |
| 1738083300 | 7.44 | -0.73 | -8.94 | 8.17 | 8.19 | 7.44 | 0 |
| 1737996900 | 8.17 | 0.11 | 1.36 | 7.89 | 8.25 | 7.85 | 0 |
| 1737737700 | 8.06 | 1.14 | 16.47 | 7.48 | 8.06 | 7.3 | 0 |
| 1737651300 | 6.92 | 0.16 | 2.37 | 6.76 | 6.92 | 6.71 | 0 |
| 1737564900 | 6.76 | -0.24 | -3.43 | 7.04 | 7.08 | 6.74 | 0 |
| 1737478500 | 7 | -0.06 | -0.85 | 7.02 | 7.02 | 6.86 | 0 |
| 1737392100 | 7.06 | 0.1 | 1.44 | 6.98 | 7.18 | 6.96 | 0 |
| 1737132900 | 6.96 | 0.17 | 2.50 | 6.76 | 6.96 | 6.76 | 0 |
| 1737046500 | 6.79 | 0.02 | 0.30 | 6.82 | 6.89 | 6.76 | 0 |
| 1736960100 | 6.77 | 0.42 | 6.61 | 6.39 | 6.79 | 6.39 | 0 |
| 1736873700 | 6.35 | 0.22 | 3.59 | 6.19 | 6.36 | 6.19 | 0 |
| 1736787300 | 6.13 | -0.05 | -0.81 | 6.11 | 6.2 | 6.01 | 0 |
| 1736528100 | 6.18 | -0.05 | -0.80 | 6.24 | 6.3 | 6.16 | 0 |
| 1736441700 | 6.23 | 0.12 | 1.96 | 6.08 | 6.25 | 6.01 | 0 |
| 1736355300 | 6.11 | 0 | 0.00 | 6.13 | 6.21 | 6 | 0 |
| 1736268900 | 6.11 | 0.06 | 0.99 | 5.96 | 6.12 | 5.84 | 0 |
| 1736182500 | 6.05 | 0.31 | 5.40 | 5.82 | 6.0599999 | 5.76 | 400 |
| 1735923300 | 5.74 | -0.04 | -0.69 | 5.8 | 5.91 | 5.71 | 0 |
| 1735836900 | 5.78 | 0.01 | 0.17 | 5.91 | 5.92 | 5.57 | 0 |
| 1735577700 | 5.7699999 | 0.11 | 1.94 | 5.67 | 5.85 | 5.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
