ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Societe Generale Effekten

Societe Generale Effekten (S32514)

8.21
0.19
( 2.37% )
Actualizado: 03:57:42
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025007.4-0.8-9.768.058.067.370
17404161008.2-0.51-5.868.518.68.080
17401569008.71-0.31-3.449.069.148.640
17400705009.02-0.23-2.499.319.388.970
17399841009.250.010.119.459.459.160
17398977009.24-0.47-4.849.779.789.240
17398113009.710.131.369.559.769.550
17395521009.58-0.08-0.839.78999999.859.470
17394657009.66-0.14-1.439.749.89.630
17393793009.8-0.2-2.0010.1210.159.70
173929290010-0.17-1.6710.1610.189.960
173920650010.170.323.259.9110.259.860
17389473009.85-0.75-7.089.8810.279.770
173886090010.60.262.5110.5710.6610.530
173877450010.34-0.72-6.5110.6810.7610.340
173868810011.060.444.1410.6211.0610.470
173860170010.62-0.08-0.7510.2610.719.950
173834250010.70.525.1110.4510.810.390
173825610010.18-0.41-3.8710.4510.6310.090
173816970010.59-0.18-1.6710.7110.8810.510
173808330010.770.828.2410.2510.8510.220
17379969009.95-0.23-2.269.9710.138.730
173773770010.18-0.12-1.1710.3310.3810.160
173765130010.300.0010.3310.3510.070
173756490010.30.484.891010.379.950
17374785009.820.171.769.699.99.61999990
17373921009.650.111.159.61999999.719.530
17371329009.53999990.121.279.149.669.11999990
17370465009.420.22.179.369.529.320
17369601009.220.313.488.859.338.80
17368737008.910.080.918.999.28.860
17367873008.83-0.06-0.678.929.018.680
17365281008.89-0.32-3.479.29.248.780
17364417009.210.010.119.249.249.130
17363553009.2-0.16-1.719.269.36999999.080
17362689009.36-0.39-4.009.639.78999999.230
17361825009.750.353.729.489.78999999.480
17359233009.4-0.01-0.119.219.53999999.180
17358369009.410.394.329.029.519.020
17355777009.02-0.16-1.749.249.358.840
17353185009.18-0.39-4.089.479.619.090
17349729009.570.171.819.619.79.420
17347137009.4-0.13-1.369.139.48.710
17346273009.53-0.4-4.039.159.53999999.130
17345409009.93-0.11-1.109.9910.199.880
173445450010.040.070.7010.1210.179.720
17343681009.970.333.429.6510.049.650
17341089009.64-0.29-2.929.89.899.550
17340225009.930.020.209.889.999.710
17339361009.910.222.279.4810.029.450
17338497009.69-0.01-0.109.559.89.490
17337633009.70.33.199.539.829.470
17335041009.40.535.988.989.48.960
17334177008.86999990.11.148.768.98.690
17333313008.770.495.928.358.958.350
17332449008.280.141.728.138.288.030
17331585008.140.56.547.88.327.720
17328993007.64-0.14-1.807.747.757.550
17328129007.780.233.057.727.787.650
17327265007.55-0.14-1.827.97.927.550
17326401007.690.547.557.277.827.130

Su Consulta Reciente

Delayed Upgrade Clock