ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Societe Generale Effekten

Societe Generale Effekten (S32514)

8.41
0.39
(4.86%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025007.4-0.8-9.768.058.067.370
17404161008.2-0.51-5.868.518.68.080
17401569008.71-0.31-3.449.069.148.640
17400705009.02-0.23-2.499.319.388.970
17399841009.250.010.119.459.459.160
17398977009.24-0.47-4.849.779.789.240
17398113009.710.131.369.559.769.550
17395521009.58-0.08-0.839.78999999.859.470
17394657009.66-0.14-1.439.749.89.630
17393793009.8-0.2-2.0010.1210.159.70
173929290010-0.17-1.6710.1610.189.960
173920650010.170.323.259.9110.259.860
17389473009.85-0.75-7.089.8810.279.770
173886090010.60.262.5110.5710.6610.530
173877450010.34-0.72-6.5110.6810.7610.340
173868810011.060.444.1410.6211.0610.470
173860170010.62-0.08-0.7510.2610.719.950
173834250010.70.525.1110.4510.810.390
173825610010.18-0.41-3.8710.4510.6310.090
173816970010.59-0.18-1.6710.7110.8810.510
173808330010.770.828.2410.2510.8510.220
17379969009.95-0.23-2.269.9710.138.730
173773770010.18-0.12-1.1710.3310.3810.160
173765130010.30.484.8910.3310.3510.070
17375649009.8200.009.829.829.820
17374785009.820.171.769.699.99.61999990
17373921009.650.111.159.61999999.719.530
17371329009.53999990.121.279.149.669.11999990
17370465009.420.22.179.369.529.320
17369601009.220.313.488.859.338.80
17368737008.910.080.918.999.28.860
17367873008.83-0.06-0.678.929.018.680
17365281008.89-0.32-3.479.29.248.780
17364417009.210.010.119.249.249.130
17363553009.2-0.16-1.719.269.36999999.080
17362689009.36-0.39-4.009.639.78999999.230
17361825009.750.353.729.489.78999999.480
17359233009.4-0.01-0.119.219.53999999.180
17358369009.410.394.329.029.519.020
17355777009.02-0.16-1.749.249.358.840
17353185009.18-0.39-4.089.479.619.090
17349729009.570.171.819.619.79.420
17347137009.4-0.13-1.369.139.48.710
17346273009.53-0.4-4.039.159.53999999.130
17345409009.93-0.11-1.109.9910.199.880
173445450010.040.070.7010.1210.179.720
17343681009.970.333.429.6510.049.650
17341089009.64-0.29-2.929.89.899.550
17340225009.930.020.209.889.999.710
17339361009.910.222.279.4810.029.450
17338497009.69-0.01-0.109.559.89.490
17337633009.70.33.199.539.829.470
17335041009.40.535.988.989.48.960
17334177008.86999990.11.148.768.98.690
17333313008.770.495.928.358.958.350
17332449008.280.141.728.138.288.030
17331585008.140.56.547.88.327.720
17328993007.64-0.14-1.807.747.757.550
17328129007.780.233.057.727.787.650
17327265007.55-0.14-1.827.97.927.550
17326401007.690.547.557.277.827.130

Su Consulta Reciente

Delayed Upgrade Clock