Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32514 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.15 | 6.09 | 6.37 | 6.16 | 6.08 |
Resumen Histórico S32514
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32514 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.36 | 0.06 | 0.95% | 6.15 | 6.37 | 6.09 | 0 |
24 Jun 2024 | 6.30 | -0.01 | -0.16% | 6.38 | 6.56 | 6.25 | 380 |
21 Jun 2024 | 6.31 | 0.25 | 4.13% | 6.15 | 6.35 | 6.09 | 0 |
20 Jun 2024 | 6.06 | 0.26 | 4.48% | 5.85 | 6.15 | 5.84 | 0 |
19 Jun 2024 | 5.80 | 0.06 | 1.05% | 5.82 | 5.88 | 5.77 | 0 |
18 Jun 2024 | 5.74 | -0.02 | -0.35% | 5.98 | 5.99 | 5.74 | 0 |
17 Jun 2024 | 5.76 | -0.12 | -2.04% | 5.93 | 5.95 | 5.76 | 0 |
14 Jun 2024 | 5.88 | -0.07 | -1.18% | 5.92 | 6.01 | 5.84 | 160 |
13 Jun 2024 | 5.95 | -0.32 | -5.10% | 6.13 | 6.25 | 5.95 | 0 |
12 Jun 2024 | 6.27 | 0.11 | 1.79% | 6.29 | 6.34 | 6.18 | 0 |
11 Jun 2024 | 6.16 | -0.02 | -0.32% | 6.24 | 6.31 | 6.13 | 0 |
10 Jun 2024 | 6.18 | 0.11 | 1.81% | 5.96 | 6.24 | 5.95 | 0 |
07 Jun 2024 | 6.07 | 0.19 | 3.23% | 6.00 | 6.07 | 5.89 | 0 |
06 Jun 2024 | 5.88 | 0.25 | 4.44% | 5.66 | 5.89 | 5.63 | 0 |
05 Jun 2024 | 5.63 | 0.26 | 4.84% | 5.55 | 5.63 | 5.45 | 0 |
04 Jun 2024 | 5.37 | 0.05 | 0.94% | 5.34 | 5.41 | 5.26 | 0 |
03 Jun 2024 | 5.32 | 0.24 | 4.72% | 5.28 | 5.40 | 5.20 | 0 |
31 May 2024 | 5.08 | -0.51 | -9.12% | 5.45 | 5.53 | 5.02 | 0 |
30 May 2024 | 5.59 | -0.34 | -5.73% | 5.58 | 5.76 | 5.54 | 0 |
29 May 2024 | 5.93 | 0.25 | 4.40% | 5.69 | 5.94 | 5.63 | 0 |
28 May 2024 | 5.68 | -0.04 | -0.70% | 5.67 | 5.73 | 5.55 | 0 |
27 May 2024 | 5.72 | -0.07 | -1.21% | 5.68 | 5.72 | 5.60 | 0 |