Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32524 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.56 | 13.15 | 14.70 | 14.17 | 11.87 |
Resumen Histórico S32524
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32524 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.57 | -0.54 | -4.46% | 12.02 | 12.23 | 11.38 | 0 |
27 Jun 2024 | 12.11 | -0.22 | -1.78% | 12.38 | 12.72 | 11.77 | 0 |
26 Jun 2024 | 12.33 | -0.32 | -2.53% | 12.79 | 13.31 | 12.14 | 0 |
25 Jun 2024 | 12.65 | -0.87 | -6.43% | 13.68 | 13.68 | 12.40 | 0 |
24 Jun 2024 | 13.52 | 1.96 | 16.96% | 11.73 | 13.55 | 11.68 | 0 |
21 Jun 2024 | 11.56 | -0.73 | -5.94% | 12.70 | 12.86 | 11.04 | 0 |
20 Jun 2024 | 12.29 | 1.45 | 13.38% | 11.07 | 12.52 | 10.93 | 0 |
19 Jun 2024 | 10.84 | -0.75 | -6.47% | 11.68 | 11.86 | 10.84 | 0 |
18 Jun 2024 | 11.59 | 0.16 | 1.40% | 12.13 | 12.32 | 11.04 | 0 |
17 Jun 2024 | 11.43 | 1.00 | 9.59% | 10.84 | 11.80 | 10.43 | 0 |
14 Jun 2024 | 10.43 | -1.46 | -12.28% | 12.04 | 12.17 | 9.74 | 0 |
13 Jun 2024 | 11.89 | -2.23 | -15.79% | 13.81 | 14.19 | 11.42 | 0 |
12 Jun 2024 | 14.12 | 1.14 | 8.78% | 13.12 | 14.31 | 13.12 | 0 |
11 Jun 2024 | 12.98 | -2.32 | -15.16% | 15.42 | 15.70 | 12.68 | 0 |
10 Jun 2024 | 15.30 | -3.40 | -18.18% | 15.26 | 15.30 | 14.96 | 0 |
07 Jun 2024 | 18.70 | -0.54 | -2.81% | 18.99 | 19.32 | 18.40 | 0 |
06 Jun 2024 | 19.24 | 0.73 | 3.94% | 18.77 | 19.45 | 18.04 | 0 |
05 Jun 2024 | 18.51 | -0.72 | -3.74% | 19.66 | 19.71 | 18.43 | 0 |
04 Jun 2024 | 19.23 | -1.28 | -6.24% | 20.36 | 20.46 | 18.68 | 0 |
03 Jun 2024 | 20.51 | 0.48 | 2.40% | 20.71 | 20.98 | 20.32 | 0 |
31 May 2024 | 20.03 | -0.02 | -0.10% | 20.23 | 20.56 | 19.83 | 0 |