Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S32524 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.15 | -0.54 | -3.94% | 13.93 | 13.93 | 12.51 | 0 |
| 01 Jul 2024 | 13.69 | 2.12 | 18.32% | 13.56 | 14.70 | 13.15 | 0 |
| 28 Jun 2024 | 11.57 | -0.54 | -4.46% | 12.02 | 12.23 | 11.38 | 0 |
| 27 Jun 2024 | 12.11 | -0.22 | -1.78% | 12.38 | 12.72 | 11.77 | 0 |
| 26 Jun 2024 | 12.33 | -0.32 | -2.53% | 12.79 | 13.31 | 12.14 | 0 |
| 25 Jun 2024 | 12.65 | -0.87 | -6.43% | 13.68 | 13.68 | 12.40 | 0 |
| 24 Jun 2024 | 13.52 | 1.96 | 16.96% | 11.73 | 13.55 | 11.68 | 0 |
| 21 Jun 2024 | 11.56 | -0.73 | -5.94% | 12.70 | 12.86 | 11.04 | 0 |
| 20 Jun 2024 | 12.29 | 1.45 | 13.38% | 11.07 | 12.52 | 10.93 | 0 |
| 19 Jun 2024 | 10.84 | -0.75 | -6.47% | 11.68 | 11.86 | 10.84 | 0 |
| 18 Jun 2024 | 11.59 | 0.16 | 1.40% | 12.13 | 12.32 | 11.04 | 0 |
| 17 Jun 2024 | 11.43 | 1.00 | 9.59% | 10.84 | 11.80 | 10.43 | 0 |
| 14 Jun 2024 | 10.43 | -1.46 | -12.28% | 12.04 | 12.17 | 9.74 | 0 |
| 13 Jun 2024 | 11.89 | -2.23 | -15.79% | 13.81 | 14.19 | 11.42 | 0 |
| 12 Jun 2024 | 14.12 | 1.14 | 8.78% | 13.12 | 14.31 | 13.12 | 0 |
| 11 Jun 2024 | 12.98 | -2.32 | -15.16% | 15.42 | 15.70 | 12.68 | 0 |
| 10 Jun 2024 | 15.30 | -3.40 | -18.18% | 15.26 | 15.30 | 14.96 | 0 |
| 07 Jun 2024 | 18.70 | -0.54 | -2.81% | 18.99 | 19.32 | 18.40 | 0 |
| 06 Jun 2024 | 19.24 | 0.73 | 3.94% | 18.77 | 19.45 | 18.04 | 0 |
| 05 Jun 2024 | 18.51 | -0.72 | -3.74% | 19.66 | 19.71 | 18.43 | 0 |
| 04 Jun 2024 | 19.23 | -1.28 | -6.24% | 20.36 | 20.46 | 18.68 | 0 |
| 03 Jun 2024 | 20.51 | 0.48 | 2.40% | 20.71 | 20.98 | 20.32 | 0 |
| 31 May 2024 | 20.03 | -0.02 | -0.10% | 20.23 | 20.56 | 19.83 | 0 |
| 30 May 2024 | 20.05 | 0.74 | 3.83% | 19.03 | 20.05 | 18.76 | 0 |
| 29 May 2024 | 19.31 | -0.80 | -3.98% | 19.98 | 20.24 | 19.03 | 0 |
| 28 May 2024 | 20.11 | 0.68 | 3.50% | 19.48 | 20.13 | 19.39 | 0 |
| 27 May 2024 | 19.43 | -0.26 | -1.32% | 19.49 | 19.74 | 19.27 | 0 |
| 24 May 2024 | 19.69 | 0.09 | 0.46% | 18.90 | 19.72 | 18.53 | 0 |
| 23 May 2024 | 19.60 | -0.46 | -2.29% | 20.24 | 20.35 | 19.36 | 0 |
| 22 May 2024 | 20.06 | -0.43 | -2.10% | 21.00 | 21.00 | 19.97 | 0 |
| 21 May 2024 | 20.49 | -1.60 | -7.24% | 21.16 | 21.27 | 19.69 | 0 |
| 20 May 2024 | 22.09 | 0.83 | 3.90% | 21.35 | 22.10 | 21.35 | 0 |
| 17 May 2024 | 21.26 | 0.46 | 2.21% | 20.76 | 21.34 | 20.68 | 0 |
| 16 May 2024 | 20.80 | -0.20 | -0.95% | 21.10 | 21.16 | 20.39 | 0 |
| 15 May 2024 | 21.00 | 0.14 | 0.67% | 20.87 | 21.16 | 20.63 | 0 |
| 14 May 2024 | 20.86 | 0.16 | 0.77% | 21.08 | 21.08 | 20.17 | 0 |
| 13 May 2024 | 20.70 | 0.19 | 0.93% | 20.56 | 21.29 | 20.35 | 0 |
| 10 May 2024 | 20.51 | 0.80 | 4.06% | 19.74 | 20.87 | 19.74 | 0 |
| 09 May 2024 | 19.71 | 0.72 | 3.79% | 19.02 | 19.93 | 18.76 | 0 |
| 08 May 2024 | 18.99 | 0.17 | 0.90% | 18.92 | 19.28 | 18.38 | 0 |
| 07 May 2024 | 18.82 | 1.40 | 8.04% | 17.61 | 18.89 | 17.61 | 0 |
| 06 May 2024 | 17.42 | 0.49 | 2.89% | 17.10 | 17.53 | 16.75 | 0 |
| 03 May 2024 | 16.93 | 0.16 | 0.95% | 16.97 | 17.42 | 16.62 | 0 |
| 02 May 2024 | 16.77 | 0.00 | 0.00% | 16.92 | 17.20 | 16.36 | 0 |
| 30 Abr 2024 | 16.77 | -0.11 | -0.65% | 16.83 | 17.78 | 16.71 | 0 |
| 29 Abr 2024 | 16.88 | 0.77 | 4.78% | 16.87 | 17.55 | 16.76 | 0 |
| 26 Abr 2024 | 16.11 | -1.59 | -8.98% | 18.41 | 18.65 | 16.11 | 0 |
| 25 Abr 2024 | 17.70 | 0.75 | 4.42% | 18.05 | 18.86 | 16.99 | 0 |
| 24 Abr 2024 | 16.95 | -0.66 | -3.75% | 17.80 | 18.03 | 16.81 | 0 |
| 23 Abr 2024 | 17.61 | 1.72 | 10.82% | 15.90 | 17.61 | 15.90 | 0 |
| 22 Abr 2024 | 15.89 | 0.97 | 6.50% | 15.17 | 16.15 | 15.17 | 0 |
| 19 Abr 2024 | 14.92 | 0.00 | 0.00% | 13.79 | 15.12 | 13.79 | 0 |
| 18 Abr 2024 | 14.92 | 1.11 | 8.04% | 13.88 | 14.93 | 13.88 | 0 |
| 17 Abr 2024 | 13.81 | 0.59 | 4.46% | 13.39 | 14.38 | 13.36 | 0 |
| 16 Abr 2024 | 13.22 | -1.89 | -12.51% | 14.12 | 14.25 | 13.15 | 0 |
| 15 Abr 2024 | 15.11 | 0.29 | 1.96% | 14.27 | 16.01 | 14.27 | 0 |
| 12 Abr 2024 | 14.82 | -0.08 | -0.54% | 15.52 | 15.87 | 14.76 | 0 |
| 11 Abr 2024 | 14.90 | -1.42 | -8.70% | 16.28 | 16.59 | 14.42 | 0 |
| 10 Abr 2024 | 16.32 | 0.15 | 0.93% | 16.36 | 17.06 | 15.77 | 0 |
| 09 Abr 2024 | 16.17 | -0.47 | -2.82% | 16.49 | 16.92 | 16.17 | 0 |
| 08 Abr 2024 | 16.64 | 0.57 | 3.55% | 16.06 | 16.85 | 15.89 | 0 |
| 05 Abr 2024 | 16.07 | -0.75 | -4.46% | 15.66 | 16.17 | 15.55 | 0 |
| 04 Abr 2024 | 16.82 | 0.66 | 4.08% | 15.83 | 17.11 | 15.83 | 0 |
