Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32538 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.355 | 2.335 | 2.415 | 2.345 | 2.36 |
Resumen Histórico S32538
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32538 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.395 | 0.03 | 1.27% | 2.355 | 2.415 | 2.335 | 0 |
27 Jun 2024 | 2.365 | 0.12 | 5.35% | 2.24 | 2.365 | 2.17 | 0 |
26 Jun 2024 | 2.245 | 0.09 | 3.94% | 2.135 | 2.31 | 2.085 | 0 |
25 Jun 2024 | 2.16 | -0.09 | -4.00% | 2.235 | 2.295 | 2.145 | 0 |
24 Jun 2024 | 2.25 | -0.10 | -4.26% | 2.335 | 2.34 | 2.22 | 0 |
21 Jun 2024 | 2.35 | -0.03 | -1.26% | 2.375 | 2.415 | 2.33 | 0 |
20 Jun 2024 | 2.38 | -0.08 | -3.05% | 2.465 | 2.465 | 2.37 | 0 |
19 Jun 2024 | 2.455 | 0.04 | 1.66% | 2.45 | 2.48 | 2.415 | 0 |
18 Jun 2024 | 2.415 | 0.05 | 2.11% | 2.295 | 2.43 | 2.29 | 0 |
17 Jun 2024 | 2.365 | -0.03 | -1.25% | 2.37 | 2.505 | 2.355 | 0 |
14 Jun 2024 | 2.395 | 0.18 | 7.88% | 2.185 | 2.435 | 2.175 | 0 |
13 Jun 2024 | 2.22 | 0.05 | 2.07% | 2.18 | 2.235 | 2.12 | 0 |
12 Jun 2024 | 2.175 | 0.03 | 1.40% | 2.13 | 2.195 | 2.10 | 0 |
11 Jun 2024 | 2.145 | 0.08 | 3.62% | 2.045 | 2.20 | 2.025 | 0 |
10 Jun 2024 | 2.07 | 0.18 | 9.52% | 2.06 | 2.11 | 2.06 | 0 |
07 Jun 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.985 | 1.85 | 0 |
06 Jun 2024 | 1.90 | -0.11 | -5.47% | 1.955 | 1.955 | 1.865 | 0 |
05 Jun 2024 | 2.01 | -0.15 | -6.94% | 2.095 | 2.16 | 1.99 | 0 |
04 Jun 2024 | 2.16 | 0.03 | 1.17% | 2.12 | 2.17 | 2.09 | 0 |
03 Jun 2024 | 2.135 | -0.05 | -2.29% | 2.09 | 2.17 | 2.075 | 0 |