US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S32538)
Societe Generale Effekten (S32538) Histórico

S32538 Societe Generale Effekten

2.395

0.025 (1.05%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

S32538 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	2.425	0.04	1.89%	2.35	2.48	2.35	0
01 Jul 2024	2.38	-0.02	-0.63%	2.25	2.395	2.175	0
28 Jun 2024	2.395	0.03	1.27%	2.355	2.415	2.335	0
27 Jun 2024	2.365	0.12	5.35%	2.24	2.365	2.17	0
26 Jun 2024	2.245	0.09	3.94%	2.135	2.31	2.085	0
25 Jun 2024	2.16	-0.09	-4.00%	2.235	2.295	2.145	0
24 Jun 2024	2.25	-0.10	-4.26%	2.335	2.34	2.22	0
21 Jun 2024	2.35	-0.03	-1.26%	2.375	2.415	2.33	0
20 Jun 2024	2.38	-0.08	-3.05%	2.465	2.465	2.37	0
19 Jun 2024	2.455	0.04	1.66%	2.45	2.48	2.415	0
18 Jun 2024	2.415	0.05	2.11%	2.295	2.43	2.29	0
17 Jun 2024	2.365	-0.03	-1.25%	2.37	2.505	2.355	0
14 Jun 2024	2.395	0.18	7.88%	2.185	2.435	2.175	0
13 Jun 2024	2.22	0.05	2.07%	2.18	2.235	2.12	0
12 Jun 2024	2.175	0.03	1.40%	2.13	2.195	2.10	0
11 Jun 2024	2.145	0.08	3.62%	2.045	2.20	2.025	0
10 Jun 2024	2.07	0.18	9.52%	1.885	2.11	1.885	0
07 Jun 2024	1.89	-0.01	-0.53%	1.90	1.985	1.85	0
06 Jun 2024	1.90	-0.11	-5.47%	1.955	1.955	1.865	0
05 Jun 2024	2.01	-0.15	-6.94%	2.095	2.16	1.99	0
04 Jun 2024	2.16	0.03	1.17%	2.12	2.17	2.09	0
03 Jun 2024	2.135	-0.05	-2.29%	2.09	2.17	2.075	0
31 May 2024	2.185	0.00	0.23%	2.14	2.20	2.13	0
30 May 2024	2.18	-0.05	-2.24%	2.31	2.325	2.18	0
29 May 2024	2.23	0.17	7.99%	2.115	2.23	2.08	0
28 May 2024	2.065	0.08	3.77%	1.985	2.085	1.935	0
27 May 2024	1.99	-0.03	-1.49%	2.03	2.03	1.985	0
24 May 2024	2.02	0.01	0.50%	2.095	2.095	1.95	0
23 May 2024	2.01	-0.01	-0.25%	1.975	2.025	1.955	0
22 May 2024	2.015	0.18	9.81%	1.835	2.025	1.825	0
21 May 2024	1.835	0.10	5.76%	1.765	1.835	1.74	0
20 May 2024	1.735	0.04	2.36%	1.67	1.74	1.655	0
17 May 2024	1.695	0.04	2.11%	1.71	1.73	1.635	0
16 May 2024	1.66	0.01	0.61%	1.65	1.70	1.645	0
15 May 2024	1.65	0.02	1.23%	1.595	1.79	1.585	0
14 May 2024	1.63	-0.08	-4.40%	1.725	1.725	1.625	0
13 May 2024	1.705	0.05	3.02%	1.595	1.705	1.595	0
10 May 2024	1.655	0.00	0.00%	1.645	1.655	1.57	0
09 May 2024	1.655	0.02	1.22%	1.65	1.74	1.635	0
08 May 2024	1.635	0.01	0.31%	1.615	1.67	1.58	0
07 May 2024	1.63	-0.09	-4.96%	1.71	1.745	1.63	0
06 May 2024	1.715	0.01	0.59%	1.705	1.755	1.66	0
03 May 2024	1.705	-0.14	-7.34%	1.82	1.84	1.62	0
02 May 2024	1.84	0.05	2.51%	1.785	1.87	1.745	0
30 Abr 2024	1.795	0.04	2.57%	1.705	1.80	1.67	0
29 Abr 2024	1.75	0.14	8.70%	1.585	1.765	1.585	0
26 Abr 2024	1.61	-0.11	-6.40%	1.665	1.685	1.565	0
25 Abr 2024	1.72	0.19	12.42%	1.53	1.82	1.492	0
24 Abr 2024	1.53	-0.02	-0.97%	1.57	1.605	1.432	0
23 Abr 2024	1.545	-0.09	-5.50%	1.565	1.59	1.545	0
22 Abr 2024	1.635	-0.02	-0.91%	1.605	1.67	1.52	0
19 Abr 2024	1.65	0.06	3.77%	1.66	1.755	1.62	0
18 Abr 2024	1.59	0.06	3.92%	1.57	1.675	1.51	0
17 Abr 2024	1.53	-0.27	-14.76%	1.62	1.705	1.381	0
16 Abr 2024	1.795	0.11	6.21%	1.77	1.805	1.69	0
15 Abr 2024	1.69	-0.14	-7.40%	1.845	1.85	1.575	0
12 Abr 2024	1.825	0.11	6.41%	1.63	1.855	1.61	0
11 Abr 2024	1.715	0.02	0.88%	1.685	1.75	1.64	0
10 Abr 2024	1.70	0.03	1.80%	1.60	1.775	1.58	0
09 Abr 2024	1.67	0.13	8.44%	1.555	1.69	1.499	0
08 Abr 2024	1.54	-0.06	-3.75%	1.585	1.725	1.535	0
05 Abr 2024	1.60	0.19	13.64%	1.625	1.64	1.54	0
04 Abr 2024	1.408	-0.02	-1.33%	1.464	1.499	1.402	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones