US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (S500H)
Exchange Traded Fund (S500H) Histórico

S500H Exchange Traded Fund

78.12

1.35 (1.76%)

Última actualización: 04:05:58

Retrasado por 15 minutos

S500H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
04 Jun 2024	76.95	-0.23	-0.30%	76.82	76.95	76.82	202
03 Jun 2024	77.18	0.70	0.92%	77.14	77.18	77.14	147
31 May 2024	76.48	-0.76	-0.98%	76.48	76.48	76.48	133
30 May 2024	77.24	0.00	0.00%	77.24	77.24	77.24	0
29 May 2024	77.24	0.00	0.00%	77.24	77.24	77.24	0
28 May 2024	77.24	0.15	0.19%	77.33	77.38	77.21	1,104
27 May 2024	77.09	0.40	0.52%	77.08	77.11	77.07	966
24 May 2024	76.69	-0.51	-0.66%	76.69	76.69	76.69	20
23 May 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
22 May 2024	77.20	0.34	0.44%	77.19	77.20	77.19	273
21 May 2024	76.86	-0.08	-0.10%	76.97	76.97	76.85	300
20 May 2024	76.94	0.78	1.02%	76.94	76.94	76.94	2
17 May 2024	76.16	0.00	0.00%	76.16	76.16	76.16	0
16 May 2024	76.16	0.00	0.00%	76.16	76.16	76.16	0
15 May 2024	76.16	0.62	0.82%	75.93	76.16	75.79	239
14 May 2024	75.54	0.14	0.19%	75.54	75.54	75.54	49
13 May 2024	75.40	0.00	0.00%	75.40	75.40	75.40	0
10 May 2024	75.40	0.20	0.27%	75.55	75.58	75.36	7,557
09 May 2024	75.20	0.55	0.74%	75.20	75.20	75.20	11
08 May 2024	74.65	0.00	0.00%	74.65	74.65	74.65	0
07 May 2024	74.65	0.00	0.00%	74.65	74.65	74.65	0
06 May 2024	74.65	1.05	1.43%	74.36	74.75	74.36	2,136
03 May 2024	73.60	0.61	0.84%	73.60	73.60	73.60	1,663
02 May 2024	72.99	-1.13	-1.52%	73.01	73.12	72.99	14,900
30 Abr 2024	74.12	1.82	2.52%	74.19	74.26	73.96	1,669
29 Abr 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
26 Abr 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
25 Abr 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
24 Abr 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
23 Abr 2024	72.30	0.68	0.95%	72.28	72.38	72.28	112
22 Abr 2024	71.62	-0.44	-0.61%	71.92	71.93	71.62	8,622
19 Abr 2024	72.06	-0.69	-0.95%	71.89	72.15	71.87	7,480
18 Abr 2024	72.75	-0.28	-0.38%	72.84	72.89	72.67	768
17 Abr 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
16 Abr 2024	73.03	-1.21	-1.63%	72.99	73.34	72.87	1,621
15 Abr 2024	74.24	-0.26	-0.35%	74.43	74.60	74.24	9,141
12 Abr 2024	74.50	0.04	0.05%	75.16	75.16	74.50	16,048
11 Abr 2024	74.46	0.14	0.19%	74.47	74.47	74.46	113
10 Abr 2024	74.32	-1.09	-1.45%	75.19	75.19	74.32	176
09 Abr 2024	75.41	0.42	0.56%	75.40	75.41	75.40	4,013
08 Abr 2024	74.99	0.28	0.37%	74.99	74.99	74.99	30
05 Abr 2024	74.71	-1.08	-1.42%	74.53	74.71	74.41	343
04 Abr 2024	75.79	0.35	0.46%	75.79	75.80	75.79	460
03 Abr 2024	75.44	0.47	0.63%	75.17	75.45	75.07	283
02 Abr 2024	74.97	-0.73	-0.96%	75.75	75.75	74.97	143
28 Mar 2024	75.70	0.00	0.00%	75.70	75.70	75.70	0
27 Mar 2024	75.70	0.10	0.13%	75.70	75.70	75.70	3
26 Mar 2024	75.60	0.07	0.09%	75.60	75.60	75.60	4,841
25 Mar 2024	75.53	-0.25	-0.33%	75.41	75.53	75.40	9,811
22 Mar 2024	75.78	-0.15	-0.20%	75.78	75.78	75.78	131
21 Mar 2024	75.93	1.05	1.40%	75.93	75.93	75.93	1,965
20 Mar 2024	74.88	0.59	0.79%	74.87	74.88	74.87	197
19 Mar 2024	74.29	0.00	0.00%	74.29	74.29	74.29	0
18 Mar 2024	74.29	0.42	0.57%	74.28	74.29	74.28	29
15 Mar 2024	73.87	-0.66	-0.89%	74.68	74.68	73.87	1,573
14 Mar 2024	74.53	0.71	0.96%	74.42	74.53	74.41	4,014
13 Mar 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0
12 Mar 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0
11 Mar 2024	73.82	0.26	0.35%	73.82	73.82	73.82	8
08 Mar 2024	73.56	0.00	0.00%	73.56	73.56	73.56	0

Exchange Traded

Marani Brands (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones