Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S5LNOK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.435 | 0.433 | 0.449 | 0.449 | 0.433 |
Resumen Histórico S5LNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.443 | 0.004 | 0.91% | 0.435 | 0.449 | 0.433 | 0 |
16 May 2024 | 0.439 | 0.028 | 6.81% | 0.416 | 0.442 | 0.391 | 0 |
15 May 2024 | 0.411 | -0.082 | -16.63% | 0.469 | 0.49 | 0.402 | 0 |
14 May 2024 | 0.493 | 0.078 | 18.80% | 0.414 | 0.553 | 0.406 | 1,000 |
13 May 2024 | 0.415 | 0.033 | 8.64% | 0.383 | 0.42 | 0.363 | 0 |
10 May 2024 | 0.382 | 0.009 | 2.41% | 0.376 | 0.413 | 0.371 | 0 |
09 May 2024 | 0.373 | -0.018 | -4.60% | 0.365 | 0.385 | 0.365 | 48,000 |
08 May 2024 | 0.391 | 0.006 | 1.56% | 0.396 | 0.396 | 0.379 | 0 |
07 May 2024 | 0.385 | 0.009 | 2.39% | 0.372 | 0.395 | 0.366 | 0 |
06 May 2024 | 0.376 | 0.019 | 5.32% | 0.358 | 0.379 | 0.351 | 0 |
03 May 2024 | 0.357 | 0.002 | 0.56% | 0.358 | 0.382 | 0.356 | 0 |
02 May 2024 | 0.355 | 0.008 | 2.31% | 0.353 | 0.391 | 0.35 | 0 |
30 Abr 2024 | 0.347 | -0.018 | -4.93% | 0.363 | 0.372 | 0.347 | 10,000 |
29 Abr 2024 | 0.365 | -0.001 | -0.27% | 0.35 | 0.376 | 0.349 | 0 |
26 Abr 2024 | 0.366 | 0.023 | 6.71% | 0.353 | 0.372 | 0.352 | 0 |
25 Abr 2024 | 0.343 | -0.01 | -2.83% | 0.356 | 0.358 | 0.326 | 10,000 |
24 Abr 2024 | 0.353 | -0.008 | -2.22% | 0.378 | 0.386 | 0.349 | 0 |
23 Abr 2024 | 0.361 | -0.029 | -7.44% | 0.405 | 0.411 | 0.328 | 0 |
22 Abr 2024 | 0.39 | 0.082 | 26.62% | 0.315 | 0.394 | 0.315 | 10,000 |
19 Abr 2024 | 0.308 | 0.045 | 17.11% | 0.2805 | 0.314 | 0.2705 | 0 |
18 Abr 2024 | 0.263 | 0.0165 | 6.69% | 0.2095 | 0.274 | 0.2075 | 2,500 |