US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S5LNOK)
Societe Generale Effekten (S5LNOK) Histórico

S5LNOK Societe Generale Effekten

0.427

0.022 (5.43%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

S5LNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.426	0.019	4.67%	0.411	0.426	0.401	25,500
30 May 2024	0.407	0.053	14.97%	0.358	0.409	0.358	10,000
29 May 2024	0.354	-0.061	-14.70%	0.389	0.415	0.354	35,000
28 May 2024	0.415	0.002	0.48%	0.412	0.425	0.405	0
27 May 2024	0.413	0.00	0.00%	0.407	0.417	0.398	0
24 May 2024	0.413	-0.02	-4.62%	0.423	0.426	0.399	0
23 May 2024	0.433	-0.03	-6.48%	0.464	0.475	0.425	0
22 May 2024	0.463	0.064	16.04%	0.399	0.466	0.397	0
21 May 2024	0.399	-0.012	-2.92%	0.401	0.41	0.389	25,000
20 May 2024	0.411	-0.032	-7.22%	0.447	0.451	0.406	50,000
17 May 2024	0.443	0.004	0.91%	0.435	0.449	0.433	0
16 May 2024	0.439	0.028	6.81%	0.416	0.442	0.391	0
15 May 2024	0.411	-0.082	-16.63%	0.469	0.49	0.402	0
14 May 2024	0.493	0.078	18.80%	0.414	0.553	0.406	1,000
13 May 2024	0.415	0.033	8.64%	0.383	0.42	0.363	0
10 May 2024	0.382	0.009	2.41%	0.376	0.413	0.371	0
09 May 2024	0.373	-0.018	-4.60%	0.365	0.385	0.365	48,000
08 May 2024	0.391	0.006	1.56%	0.396	0.396	0.379	0
07 May 2024	0.385	0.009	2.39%	0.372	0.395	0.366	0
06 May 2024	0.376	0.019	5.32%	0.358	0.379	0.351	0
03 May 2024	0.357	0.002	0.56%	0.358	0.382	0.356	0
02 May 2024	0.355	0.008	2.31%	0.353	0.391	0.35	0
30 Abr 2024	0.347	-0.018	-4.93%	0.363	0.372	0.347	10,000
29 Abr 2024	0.365	-0.001	-0.27%	0.35	0.376	0.349	0
26 Abr 2024	0.366	0.023	6.71%	0.353	0.372	0.352	0
25 Abr 2024	0.343	-0.01	-2.83%	0.356	0.358	0.326	10,000
24 Abr 2024	0.353	-0.008	-2.22%	0.378	0.386	0.349	0
23 Abr 2024	0.361	-0.029	-7.44%	0.405	0.411	0.328	0
22 Abr 2024	0.39	0.082	26.62%	0.315	0.394	0.315	10,000
19 Abr 2024	0.308	0.045	17.11%	0.2805	0.314	0.2705	0
18 Abr 2024	0.263	0.0165	6.69%	0.2095	0.274	0.2075	2,500
17 Abr 2024	0.2465	0.001	0.41%	0.2475	0.2585	0.2385	0
16 Abr 2024	0.2455	0.001	0.41%	0.221	0.262	0.221	0
15 Abr 2024	0.2445	-0.0075	-2.98%	0.2475	0.2635	0.244	0
12 Abr 2024	0.252	-0.008	-3.08%	0.263	0.2695	0.248	0
11 Abr 2024	0.26	0.0015	0.58%	0.2615	0.2785	0.2545	0
10 Abr 2024	0.2585	-0.013	-4.79%	0.2815	0.309	0.2555	0
09 Abr 2024	0.2715	-0.0035	-1.27%	0.266	0.278	0.253	0
08 Abr 2024	0.275	0.004	1.48%	0.2695	0.28	0.2585	0
05 Abr 2024	0.271	-0.038	-12.30%	0.2885	0.2955	0.265	0
04 Abr 2024	0.309	0.013	4.39%	0.304	0.322	0.303	500
03 Abr 2024	0.296	0.005	1.72%	0.28	0.306	0.278	0
02 Abr 2024	0.291	-0.016	-5.21%	0.299	0.325	0.285	0
28 Mar 2024	0.307	-0.021	-6.40%	0.312	0.33	0.302	0
27 Mar 2024	0.328	0.02	6.49%	0.307	0.331	0.301	0
26 Mar 2024	0.308	0.015	5.12%	0.2895	0.308	0.266	0
25 Mar 2024	0.293	-0.017	-5.48%	0.311	0.326	0.2925	0
22 Mar 2024	0.31	-0.002	-0.64%	0.302	0.324	0.302	0
21 Mar 2024	0.312	0.021	7.22%	0.313	0.318	0.303	0
20 Mar 2024	0.291	0.0035	1.22%	0.284	0.2955	0.275	0
19 Mar 2024	0.2875	-0.0035	-1.20%	0.2825	0.2875	0.265	25,000
18 Mar 2024	0.291	-0.06	-17.09%	0.327	0.367	0.281	0
15 Mar 2024	0.351	0.006	1.74%	0.339	0.394	0.338	0
14 Mar 2024	0.345	0.01	2.99%	0.346	0.368	0.338	50,100
13 Mar 2024	0.335	-0.012	-3.46%	0.343	0.345	0.322	100
12 Mar 2024	0.347	0.017	5.15%	0.34	0.347	0.329	0
11 Mar 2024	0.33	-0.005	-1.49%	0.326	0.341	0.318	0
08 Mar 2024	0.335	-0.024	-6.69%	0.356	0.357	0.324	10,000
07 Mar 2024	0.359	0.014	4.06%	0.338	0.378	0.329	0
06 Mar 2024	0.345	0.02	6.15%	0.312	0.347	0.301	20,000
05 Mar 2024	0.325	-0.011	-3.27%	0.328	0.337	0.318	3,000
04 Mar 2024	0.336	0.027	8.74%	0.306	0.339	0.2765	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones