Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S5LUCG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.92 | 135.40 | 163.80 | 142.77 | 159.85 |
Resumen Histórico S5LUCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LUCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 143.09 | -16.11 | -10.12% | 159.92 | 163.80 | 135.40 | 9,743 |
02 May 2024 | 159.20 | 5.95 | 3.88% | 156.70 | 164.22 | 154.15 | 653 |
30 Abr 2024 | 153.25 | -10.78 | -6.57% | 165.10 | 167.65 | 152.02 | 1,407 |
29 Abr 2024 | 164.03 | -7.55 | -4.40% | 177.02 | 179.00 | 159.00 | 2,935 |
26 Abr 2024 | 171.58 | 11.18 | 6.97% | 167.07 | 173.17 | 161.65 | 3,213 |
25 Abr 2024 | 160.40 | -2.97 | -1.82% | 164.25 | 167.85 | 152.85 | 2,037 |
24 Abr 2024 | 163.37 | -6.63 | -3.90% | 175.55 | 176.44 | 159.76 | 2,096 |
23 Abr 2024 | 170.00 | 24.65 | 16.96% | 150.50 | 170.25 | 149.95 | 4,556 |
22 Abr 2024 | 145.35 | 3.83 | 2.71% | 141.62 | 148.10 | 135.67 | 745 |
19 Abr 2024 | 141.52 | 4.77 | 3.49% | 131.55 | 142.70 | 128.35 | 2,483 |
18 Abr 2024 | 136.75 | 9.85 | 7.76% | 130.77 | 136.75 | 128.60 | 3,213 |
17 Abr 2024 | 126.90 | 13.90 | 12.30% | 112.45 | 128.00 | 111.12 | 2,809 |
16 Abr 2024 | 113.00 | -13.10 | -10.39% | 122.52 | 123.95 | 111.23 | 3,346 |
15 Abr 2024 | 126.10 | 4.50 | 3.70% | 121.25 | 133.70 | 120.85 | 1,353 |
12 Abr 2024 | 121.60 | -2.05 | -1.66% | 127.22 | 132.30 | 119.55 | 3,088 |
11 Abr 2024 | 123.65 | -16.47 | -11.75% | 139.22 | 141.27 | 114.40 | 2,228 |
10 Abr 2024 | 140.12 | 6.82 | 5.12% | 136.00 | 143.87 | 126.79 | 1,595 |
09 Abr 2024 | 133.30 | -16.27 | -10.88% | 152.72 | 154.45 | 132.97 | 907 |
08 Abr 2024 | 149.57 | 8.87 | 6.30% | 144.35 | 149.75 | 140.18 | 1,480 |
05 Abr 2024 | 140.70 | -14.32 | -9.24% | 143.70 | 147.02 | 125.29 | 3,242 |