Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S5LUCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 186.75 | -2.92 | -1.54% | 188.02 | 197.45 | 186.45 | 1,519 |
| 16 May 2024 | 189.67 | 0.12 | 0.06% | 191.70 | 192.49 | 187.85 | 1,086 |
| 15 May 2024 | 189.55 | -1.34 | -0.70% | 192.20 | 198.14 | 181.37 | 1,882 |
| 14 May 2024 | 190.89 | 11.64 | 6.49% | 179.55 | 191.50 | 175.47 | 1,598 |
| 13 May 2024 | 179.25 | -1.55 | -0.86% | 185.80 | 186.37 | 175.00 | 1,490 |
| 10 May 2024 | 180.80 | 2.90 | 1.63% | 181.47 | 192.50 | 179.59 | 833 |
| 09 May 2024 | 177.90 | -0.47 | -0.26% | 179.82 | 181.95 | 155.50 | 1,649 |
| 08 May 2024 | 178.37 | -2.63 | -1.45% | 183.60 | 192.65 | 172.47 | 1,368 |
| 07 May 2024 | 181.00 | 25.67 | 16.53% | 169.15 | 182.63 | 169.15 | 8,860 |
| 06 May 2024 | 155.33 | 12.24 | 8.55% | 143.12 | 155.33 | 142.26 | 3,622 |
| 03 May 2024 | 143.09 | -16.11 | -10.12% | 159.92 | 163.80 | 135.40 | 9,743 |
| 02 May 2024 | 159.20 | 5.95 | 3.88% | 156.70 | 164.22 | 154.15 | 653 |
| 30 Abr 2024 | 153.25 | -10.78 | -6.57% | 165.10 | 167.65 | 152.02 | 1,407 |
| 29 Abr 2024 | 164.03 | -7.55 | -4.40% | 177.02 | 179.00 | 159.00 | 2,935 |
| 26 Abr 2024 | 171.58 | 11.18 | 6.97% | 167.07 | 173.17 | 161.65 | 3,213 |
| 25 Abr 2024 | 160.40 | -2.97 | -1.82% | 164.25 | 167.85 | 152.85 | 2,037 |
| 24 Abr 2024 | 163.37 | -6.63 | -3.90% | 175.55 | 176.44 | 159.76 | 2,096 |
| 23 Abr 2024 | 170.00 | 24.65 | 16.96% | 150.50 | 170.25 | 149.95 | 4,556 |
| 22 Abr 2024 | 145.35 | 3.83 | 2.71% | 141.62 | 148.10 | 135.67 | 745 |
| 19 Abr 2024 | 141.52 | 4.77 | 3.49% | 131.55 | 142.70 | 128.35 | 2,483 |
| 18 Abr 2024 | 136.75 | 9.85 | 7.76% | 130.77 | 136.75 | 128.60 | 3,213 |
| 17 Abr 2024 | 126.90 | 13.90 | 12.30% | 112.45 | 128.00 | 111.12 | 2,809 |
| 16 Abr 2024 | 113.00 | -13.10 | -10.39% | 122.52 | 123.95 | 111.23 | 3,346 |
| 15 Abr 2024 | 126.10 | 4.50 | 3.70% | 121.25 | 133.70 | 120.85 | 1,353 |
| 12 Abr 2024 | 121.60 | -2.05 | -1.66% | 127.22 | 132.30 | 119.55 | 3,088 |
| 11 Abr 2024 | 123.65 | -16.47 | -11.75% | 139.22 | 141.27 | 114.40 | 2,228 |
| 10 Abr 2024 | 140.12 | 6.82 | 5.12% | 136.00 | 143.87 | 126.79 | 1,595 |
| 09 Abr 2024 | 133.30 | -16.27 | -10.88% | 152.72 | 154.45 | 132.97 | 907 |
| 08 Abr 2024 | 149.57 | 8.87 | 6.30% | 144.35 | 149.75 | 140.18 | 1,480 |
| 05 Abr 2024 | 140.70 | -14.32 | -9.24% | 143.70 | 147.02 | 125.29 | 3,242 |
| 04 Abr 2024 | 155.02 | -1.58 | -1.01% | 162.92 | 166.05 | 154.22 | 1,629 |
| 03 Abr 2024 | 156.60 | 10.68 | 7.32% | 144.37 | 159.04 | 144.37 | 1,522 |
| 02 Abr 2024 | 145.92 | -2.25 | -1.52% | 147.57 | 155.22 | 141.77 | 1,948 |
| 28 Mar 2024 | 148.17 | 15.45 | 11.64% | 134.17 | 149.82 | 133.80 | 9,631 |
| 27 Mar 2024 | 132.72 | -2.03 | -1.51% | 137.40 | 138.70 | 132.25 | 797 |
| 26 Mar 2024 | 134.75 | 8.58 | 6.80% | 127.72 | 135.55 | 127.42 | 1,715 |
| 25 Mar 2024 | 126.17 | 6.97 | 5.85% | 117.40 | 128.95 | 117.07 | 5,710 |
| 22 Mar 2024 | 119.20 | -5.22 | -4.20% | 121.72 | 125.35 | 117.66 | 2,335 |
| 21 Mar 2024 | 124.42 | 0.27 | 0.22% | 128.52 | 130.90 | 118.67 | 2,427 |
| 20 Mar 2024 | 124.15 | 0.65 | 0.53% | 124.95 | 126.02 | 119.50 | 6,589 |
| 19 Mar 2024 | 123.50 | 10.25 | 9.05% | 116.92 | 123.90 | 114.84 | 1,833 |
| 18 Mar 2024 | 113.25 | 6.75 | 6.34% | 109.17 | 115.15 | 107.85 | 699 |
| 15 Mar 2024 | 106.50 | 8.20 | 8.34% | 96.87 | 107.04 | 96.87 | 1,255 |
| 14 Mar 2024 | 98.30 | 0.23 | 0.23% | 99.10 | 101.95 | 96.30 | 1,311 |
| 13 Mar 2024 | 98.07 | 7.87 | 8.73% | 91.27 | 102.19 | 89.90 | 2,802 |
| 12 Mar 2024 | 90.20 | 8.98 | 11.06% | 85.97 | 90.47 | 80.85 | 4,839 |
| 11 Mar 2024 | 81.22 | 1.99 | 2.51% | 77.12 | 81.80 | 71.92 | 2,339 |
| 08 Mar 2024 | 79.23 | -7.77 | -8.93% | 87.25 | 88.27 | 78.15 | 5,730 |
| 07 Mar 2024 | 87.00 | -1.27 | -1.44% | 87.90 | 89.75 | 79.45 | 3,910 |
| 06 Mar 2024 | 88.27 | 0.37 | 0.42% | 89.35 | 91.45 | 87.04 | 5,962 |
| 05 Mar 2024 | 87.90 | 1.60 | 1.85% | 85.15 | 90.67 | 82.35 | 5,261 |
| 04 Mar 2024 | 86.30 | 3.20 | 3.85% | 83.00 | 87.50 | 81.27 | 863 |
| 01 Mar 2024 | 83.10 | 0.05 | 0.06% | 84.92 | 87.00 | 83.10 | 1,334 |
| 29 Feb 2024 | 83.05 | 0.25 | 0.30% | 83.82 | 85.49 | 81.95 | 2,002 |
| 28 Feb 2024 | 82.80 | 2.40 | 2.99% | 79.70 | 84.10 | 77.35 | 1,163 |
| 27 Feb 2024 | 80.40 | -1.76 | -2.14% | 81.37 | 83.27 | 77.70 | 790 |
| 26 Feb 2024 | 82.16 | -0.74 | -0.89% | 82.62 | 84.90 | 81.21 | 2,522 |
| 23 Feb 2024 | 82.90 | 6.90 | 9.08% | 77.72 | 84.10 | 72.95 | 2,369 |
| 22 Feb 2024 | 76.00 | -0.42 | -0.55% | 78.20 | 81.69 | 74.47 | 3,479 |
| 21 Feb 2024 | 76.42 | 6.35 | 9.06% | 72.75 | 78.50 | 71.92 | 1,994 |
| 20 Feb 2024 | 70.07 | 0.80 | 1.15% | 69.20 | 70.52 | 67.86 | 1,708 |
| 19 Feb 2024 | 69.27 | 0.17 | 0.25% | 69.92 | 70.35 | 68.00 | 510 |
