Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SAIR5L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.23 | 7.17 | 7.46 | 7.29 |
Resumen Histórico SAIR5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAIR5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 7.40 | -0.25 | -3.27% | 7.70 | 7.78 | 7.24 | 0 |
15 May 2024 | 7.65 | 0.32 | 4.37% | 7.36 | 7.70 | 7.36 | 250 |
14 May 2024 | 7.33 | 0.24 | 3.39% | 7.14 | 7.33 | 7.02 | 0 |
13 May 2024 | 7.09 | -0.59 | -7.68% | 7.71 | 7.71 | 6.91 | 1,500 |
10 May 2024 | 7.68 | -0.54 | -6.57% | 8.39 | 8.54 | 7.68 | 1,200 |
09 May 2024 | 8.22 | 0.09 | 1.11% | 8.04 | 8.26 | 7.87 | 0 |
08 May 2024 | 8.13 | 0.72 | 9.72% | 7.50 | 8.40 | 7.48 | 1,530 |
07 May 2024 | 7.41 | 0.46 | 6.62% | 7.13 | 7.50 | 7.11 | 0 |
06 May 2024 | 6.95 | 0.44 | 6.76% | 6.63 | 7.04 | 6.58 | 0 |
03 May 2024 | 6.51 | 0.13 | 2.04% | 6.43 | 6.68 | 6.36 | 0 |
02 May 2024 | 6.38 | -0.25 | -3.77% | 6.59 | 6.62 | 6.29 | 0 |
30 Abr 2024 | 6.63 | -0.25 | -3.63% | 6.89 | 7.12 | 6.63 | 0 |
29 Abr 2024 | 6.88 | -0.35 | -4.84% | 7.47 | 7.49 | 6.49 | 700 |
26 Abr 2024 | 7.23 | -0.34 | -4.49% | 6.96 | 7.43 | 6.43 | 750 |
25 Abr 2024 | 7.57 | -0.97 | -11.36% | 8.25 | 8.36 | 7.17 | 0 |
24 Abr 2024 | 8.54 | -0.07 | -0.81% | 8.86 | 9.13 | 8.50 | 501 |
23 Abr 2024 | 8.61 | 0.41 | 5.00% | 8.36 | 8.61 | 8.16 | 343 |
22 Abr 2024 | 8.20 | 0.23 | 2.89% | 8.15 | 8.32 | 7.87 | 0 |
19 Abr 2024 | 7.97 | -0.16 | -1.97% | 7.27 | 8.16 | 7.27 | 0 |
18 Abr 2024 | 8.13 | 0.08 | 0.99% | 8.12 | 8.32 | 7.75 | 0 |
17 Abr 2024 | 8.05 | 0.40 | 5.23% | 7.69 | 8.32 | 7.59 | 0 |