Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAIR5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.39 | -0.59 | -9.87% | 5.97 | 6.01 | 5.13 | 1,500 |
| 06 Jun 2024 | 5.98 | 0.04 | 0.67% | 6.05 | 6.17 | 5.87 | 0 |
| 05 Jun 2024 | 5.94 | 0.09 | 1.54% | 6.10 | 6.19 | 5.90 | 0 |
| 04 Jun 2024 | 5.85 | -0.52 | -8.16% | 6.56 | 6.57 | 5.84 | 750 |
| 03 Jun 2024 | 6.37 | -0.09 | -1.39% | 6.76 | 6.94 | 6.31 | 250 |
| 31 May 2024 | 6.46 | -0.88 | -11.99% | 7.27 | 7.43 | 6.37 | 2,000 |
| 30 May 2024 | 7.34 | 0.50 | 7.31% | 6.72 | 7.48 | 6.67 | 1,200 |
| 29 May 2024 | 6.84 | -0.34 | -4.74% | 7.00 | 7.09 | 6.71 | 0 |
| 28 May 2024 | 7.18 | -0.14 | -1.91% | 7.39 | 7.59 | 7.05 | 0 |
| 27 May 2024 | 7.32 | -0.03 | -0.41% | 7.41 | 7.53 | 7.17 | 0 |
| 24 May 2024 | 7.35 | -0.54 | -6.84% | 7.72 | 7.72 | 7.24 | 150 |
| 23 May 2024 | 7.89 | 0.13 | 1.68% | 7.65 | 8.01 | 7.61 | 0 |
| 22 May 2024 | 7.76 | -0.19 | -2.39% | 7.95 | 8.13 | 7.72 | 0 |
| 21 May 2024 | 7.95 | 0.12 | 1.53% | 7.91 | 8.04 | 7.42 | 500 |
| 20 May 2024 | 7.83 | 0.47 | 6.39% | 7.47 | 7.93 | 7.38 | 0 |
| 17 May 2024 | 7.36 | -0.04 | -0.54% | 7.23 | 7.46 | 7.17 | 250 |
| 16 May 2024 | 7.40 | -0.25 | -3.27% | 7.70 | 7.78 | 7.24 | 0 |
| 15 May 2024 | 7.65 | 0.32 | 4.37% | 7.36 | 7.70 | 7.36 | 250 |
| 14 May 2024 | 7.33 | 0.24 | 3.39% | 7.14 | 7.33 | 7.02 | 0 |
| 13 May 2024 | 7.09 | -0.59 | -7.68% | 7.71 | 7.71 | 6.91 | 1,500 |
| 10 May 2024 | 7.68 | -0.54 | -6.57% | 8.39 | 8.54 | 7.68 | 1,200 |
| 09 May 2024 | 8.22 | 0.09 | 1.11% | 8.04 | 8.26 | 7.87 | 0 |
| 08 May 2024 | 8.13 | 0.72 | 9.72% | 7.50 | 8.40 | 7.48 | 1,530 |
| 07 May 2024 | 7.41 | 0.46 | 6.62% | 7.13 | 7.50 | 7.11 | 0 |
| 06 May 2024 | 6.95 | 0.44 | 6.76% | 6.63 | 7.04 | 6.58 | 0 |
| 03 May 2024 | 6.51 | 0.13 | 2.04% | 6.43 | 6.68 | 6.36 | 0 |
| 02 May 2024 | 6.38 | -0.25 | -3.77% | 6.59 | 6.62 | 6.29 | 0 |
| 30 Abr 2024 | 6.63 | -0.25 | -3.63% | 6.89 | 7.12 | 6.63 | 0 |
| 29 Abr 2024 | 6.88 | -0.35 | -4.84% | 7.47 | 7.49 | 6.49 | 700 |
| 26 Abr 2024 | 7.23 | -0.34 | -4.49% | 6.96 | 7.43 | 6.43 | 750 |
| 25 Abr 2024 | 7.57 | -0.97 | -11.36% | 8.25 | 8.36 | 7.17 | 0 |
| 24 Abr 2024 | 8.54 | -0.07 | -0.81% | 8.86 | 9.13 | 8.50 | 501 |
| 23 Abr 2024 | 8.61 | 0.41 | 5.00% | 8.36 | 8.61 | 8.16 | 343 |
| 22 Abr 2024 | 8.20 | 0.23 | 2.89% | 8.15 | 8.32 | 7.87 | 0 |
| 19 Abr 2024 | 7.97 | -0.16 | -1.97% | 7.27 | 8.16 | 7.27 | 0 |
| 18 Abr 2024 | 8.13 | 0.08 | 0.99% | 8.12 | 8.32 | 7.75 | 0 |
| 17 Abr 2024 | 8.05 | 0.40 | 5.23% | 7.69 | 8.32 | 7.59 | 0 |
| 16 Abr 2024 | 7.65 | -0.54 | -6.59% | 7.72 | 7.85 | 7.42 | 0 |
| 15 Abr 2024 | 8.19 | 0.08 | 0.99% | 8.29 | 8.72 | 8.16 | 0 |
| 12 Abr 2024 | 8.11 | 0.16 | 2.01% | 8.24 | 8.72 | 8.09 | 100 |
| 11 Abr 2024 | 7.95 | -0.61 | -7.13% | 8.57 | 8.73 | 7.82 | 300 |
| 10 Abr 2024 | 8.56 | -0.15 | -1.72% | 8.83 | 9.06 | 8.16 | 0 |
| 09 Abr 2024 | 8.71 | -1.69 | -16.25% | 10.36 | 10.36 | 8.57 | 100 |
| 08 Abr 2024 | 10.40 | 0.74 | 7.66% | 9.81 | 10.59 | 9.78 | 0 |
| 05 Abr 2024 | 9.66 | -0.10 | -1.02% | 9.19 | 9.72 | 8.94 | 0 |
| 04 Abr 2024 | 9.76 | 0.05 | 0.51% | 9.87 | 10.02 | 9.73 | 0 |
| 03 Abr 2024 | 9.71 | 0.19 | 2.00% | 9.32 | 9.71 | 9.25 | 0 |
| 02 Abr 2024 | 9.52 | -1.23 | -11.44% | 10.67 | 10.92 | 9.33 | 468 |
| 28 Mar 2024 | 10.75 | -0.19 | -1.74% | 11.11 | 11.18 | 10.63 | 0 |
| 27 Mar 2024 | 10.94 | 0.26 | 2.43% | 10.73 | 11.29 | 10.73 | 0 |
| 26 Mar 2024 | 10.68 | 0.17 | 1.62% | 10.59 | 10.75 | 10.42 | 0 |
| 25 Mar 2024 | 10.51 | -0.02 | -0.19% | 10.83 | 10.96 | 10.44 | 0 |
| 22 Mar 2024 | 10.53 | 0.25 | 2.43% | 10.24 | 10.72 | 10.20 | 0 |
| 21 Mar 2024 | 10.28 | 0.32 | 3.21% | 10.56 | 10.59 | 9.96 | 0 |
| 20 Mar 2024 | 9.96 | 0.57 | 6.07% | 9.53 | 10.04 | 9.36 | 0 |
| 19 Mar 2024 | 9.39 | 0.72 | 8.30% | 9.06 | 9.70 | 8.99 | 0 |
| 18 Mar 2024 | 8.67 | 0.09 | 1.05% | 8.95 | 9.18 | 8.49 | 0 |
| 15 Mar 2024 | 8.58 | 0.66 | 8.33% | 7.98 | 8.67 | 7.96 | 0 |
| 14 Mar 2024 | 7.92 | 0.23 | 2.99% | 7.73 | 8.27 | 7.69 | 250 |
| 13 Mar 2024 | 7.69 | 0.31 | 4.20% | 7.45 | 7.79 | 7.36 | 230 |
| 12 Mar 2024 | 7.38 | 0.14 | 1.93% | 7.28 | 7.39 | 7.01 | 0 |
| 11 Mar 2024 | 7.24 | -0.17 | -2.29% | 7.28 | 7.46 | 7.06 | 0 |
