US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SALIL5)
Societe Generale Effekten (SALIL5) Histórico

SALIL5 Societe Generale Effekten

0.017

-0.0005 (-2.86%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SALIL5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0175	-0.001	-5.41%	0.018	0.018	0.0165	8,000
27 Jun 2024	0.0185	-0.0015	-7.50%	0.0185	0.0195	0.018	41,128
26 Jun 2024	0.02	0.0005	2.56%	0.021	0.021	0.019	10,000
25 Jun 2024	0.0195	-0.0015	-7.14%	0.02	0.021	0.0195	115,000
24 Jun 2024	0.021	0.001	5.00%	0.0185	0.022	0.0185	115,263
21 Jun 2024	0.02	0.00	0.00%	0.0195	0.0205	0.0195	1,035,000
20 Jun 2024	0.02	-0.0015	-6.98%	0.0215	0.0215	0.02	0
19 Jun 2024	0.0215	0.001	4.88%	0.022	0.023	0.0215	131,500
18 Jun 2024	0.0205	0.00	0.00%	0.0195	0.021	0.0195	85,000
17 Jun 2024	0.0205	0.00	0.00%	0.0195	0.021	0.0195	20,000
14 Jun 2024	0.0205	-0.0025	-10.87%	0.021	0.0215	0.019	122,256
13 Jun 2024	0.023	-0.001	-4.17%	0.0245	0.025	0.0225	561,224
12 Jun 2024	0.024	-0.0005	-2.04%	0.021	0.025	0.021	28,000
11 Jun 2024	0.0245	-0.002	-7.55%	0.0245	0.0255	0.0245	403,922
10 Jun 2024	0.0265	0.001	3.92%	0.024	0.0265	0.024	760,000
07 Jun 2024	0.0255	0.00	0.00%	0.025	0.0265	0.025	18,000
06 Jun 2024	0.0255	-0.001	-3.77%	0.025	0.026	0.025	0
05 Jun 2024	0.0265	0.0025	10.42%	0.026	0.0265	0.0245	20,000
04 Jun 2024	0.024	0.0005	2.13%	0.0245	0.025	0.0235	4,000
03 Jun 2024	0.0235	0.0005	2.17%	0.025	0.0265	0.0235	1,533,776
31 May 2024	0.023	-0.0045	-16.36%	0.0245	0.025	0.0225	1,074,000
30 May 2024	0.0275	0.0015	5.77%	0.024	0.0275	0.024	119,000
29 May 2024	0.026	-0.002	-7.14%	0.024	0.026	0.024	346,500
28 May 2024	0.028	-0.003	-9.68%	0.03	0.0315	0.0275	150,000
27 May 2024	0.031	0.0025	8.77%	0.0295	0.031	0.0295	0
24 May 2024	0.0285	-0.0015	-5.00%	0.0275	0.03	0.027	211,110
23 May 2024	0.03	-0.0055	-15.49%	0.0295	0.0335	0.0275	1,159,550
22 May 2024	0.0355	-0.0075	-17.44%	0.0405	0.0405	0.0345	202,000
21 May 2024	0.043	-0.0045	-9.47%	0.0415	0.0435	0.0405	754,300
20 May 2024	0.0475	-0.0025	-5.00%	0.047	0.0495	0.0425	90,200
17 May 2024	0.05	0.0085	20.48%	0.045	0.0525	0.044	708,191
16 May 2024	0.0415	0.0095	29.69%	0.034	0.0435	0.0325	276,062
15 May 2024	0.032	0.0045	16.36%	0.0295	0.032	0.029	550,000
14 May 2024	0.0275	-0.015	-35.29%	0.0425	0.045	0.025	1,369,799
13 May 2024	0.0425	0.009	26.87%	0.039	0.0435	0.0375	775,600
10 May 2024	0.0335	0.001	3.08%	0.0325	0.034	0.0325	95,001
09 May 2024	0.0325	0.002	6.56%	0.0295	0.0325	0.0295	104,615
08 May 2024	0.0305	-0.001	-3.17%	0.029	0.0315	0.028	405,000
07 May 2024	0.0315	-0.005	-13.70%	0.033	0.033	0.0305	80,000
06 May 2024	0.0365	0.001	2.82%	0.0355	0.038	0.035	115,800
03 May 2024	0.0355	0.004	12.70%	0.035	0.0365	0.0335	797,801
02 May 2024	0.0315	0.006	23.53%	0.03	0.0325	0.029	443,871
30 Abr 2024	0.0255	-0.0025	-8.93%	0.0275	0.028	0.025	330,000
29 Abr 2024	0.028	0.0015	5.66%	0.028	0.0285	0.0265	1
26 Abr 2024	0.0265	0.001	3.92%	0.0295	0.0295	0.0265	0
25 Abr 2024	0.0255	0.0015	6.25%	0.0245	0.0255	0.0235	89,000
24 Abr 2024	0.024	0.002	9.09%	0.0245	0.0245	0.0235	400,000
23 Abr 2024	0.022	0.003	15.79%	0.0205	0.0225	0.0205	199,412
22 Abr 2024	0.019	0.0015	8.57%	0.0195	0.02	0.018	10,215
19 Abr 2024	0.0175	-0.0005	-2.78%	0.016	0.0175	0.016	96,990
18 Abr 2024	0.018	0.00	0.00%	0.018	0.0185	0.0175	0
17 Abr 2024	0.018	-0.0005	-2.70%	0.0175	0.019	0.0175	0
16 Abr 2024	0.0185	-0.0025	-11.90%	0.019	0.019	0.018	15,000
15 Abr 2024	0.021	-0.0025	-10.64%	0.0215	0.0225	0.0205	150,000
12 Abr 2024	0.0235	-0.003	-11.32%	0.0245	0.025	0.0225	161,254
11 Abr 2024	0.0265	0.0005	1.92%	0.028	0.0295	0.0265	65,000
10 Abr 2024	0.026	0.0025	10.64%	0.0275	0.0285	0.0255	9,000
09 Abr 2024	0.0235	0.001	4.44%	0.0225	0.0245	0.022	101,176
08 Abr 2024	0.0225	0.0005	2.27%	0.0225	0.023	0.0215	44,444
05 Abr 2024	0.022	-0.002	-8.33%	0.022	0.0225	0.0215	0
04 Abr 2024	0.024	0.001	4.35%	0.023	0.0245	0.023	0
03 Abr 2024	0.023	-0.0015	-6.12%	0.0225	0.0235	0.022	3,660
02 Abr 2024	0.0245	0.0015	6.52%	0.024	0.0245	0.0235	350,000

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones