US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5)
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5) Histórico

SB5 Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

11.762

0.078 (0.67%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SB5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	11.762	0.08	0.67%	11.762	11.762	11.762	1,000
06 Jun 2024	11.684	0.00	0.00%	11.684	11.684	11.684	0
05 Jun 2024	11.684	0.00	0.00%	11.684	11.684	11.684	0
04 Jun 2024	11.684	0.00	0.02%	11.684	11.684	11.684	30
03 Jun 2024	11.682	0.08	0.67%	11.632	11.682	11.618	2,389
31 May 2024	11.604	0.00	0.00%	11.604	11.604	11.604	0
30 May 2024	11.604	0.10	0.85%	11.586	11.604	11.58	2,900
29 May 2024	11.506	-0.06	-0.48%	11.506	11.506	11.506	10
28 May 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
27 May 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
24 May 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
23 May 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
22 May 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
21 May 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
20 May 2024	11.562	-0.03	-0.29%	11.562	11.562	11.562	87
17 May 2024	11.596	-0.07	-0.58%	11.59	11.596	11.568	1,220
16 May 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
15 May 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
14 May 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
13 May 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
10 May 2024	11.664	-0.04	-0.31%	11.668	11.672	11.664	4,637
09 May 2024	11.70	0.04	0.36%	11.69	11.70	11.672	1,320
08 May 2024	11.658	0.00	0.00%	11.658	11.658	11.658	0
07 May 2024	11.658	-0.01	-0.05%	11.678	11.678	11.658	3,000
06 May 2024	11.664	-0.03	-0.26%	11.69	11.69	11.664	1,965
03 May 2024	11.694	-0.01	-0.05%	11.74	11.74	11.676	913
02 May 2024	11.70	-0.01	-0.05%	11.70	11.70	11.70	1,701
30 Abr 2024	11.706	0.00	0.00%	11.706	11.706	11.706	0
29 Abr 2024	11.706	-0.03	-0.24%	11.654	11.706	11.654	455
26 Abr 2024	11.734	0.00	0.00%	11.734	11.734	11.734	0
25 Abr 2024	11.734	0.00	0.00%	11.734	11.734	11.734	0
24 Abr 2024	11.734	-0.05	-0.39%	11.734	11.734	11.734	1,138
23 Abr 2024	11.78	0.04	0.32%	11.78	11.78	11.78	255
22 Abr 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
19 Abr 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
18 Abr 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
17 Abr 2024	11.742	0.04	0.36%	11.742	11.742	11.742	889
16 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
15 Abr 2024	11.70	0.04	0.34%	11.70	11.70	11.70	913
12 Abr 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
11 Abr 2024	11.66	0.00	0.03%	11.66	11.66	11.66	1,000
10 Abr 2024	11.656	0.00	0.00%	11.656	11.656	11.656	0
09 Abr 2024	11.656	0.00	0.00%	11.656	11.656	11.656	0
08 Abr 2024	11.656	-0.07	-0.61%	11.61	11.656	11.61	581
05 Abr 2024	11.728	0.15	1.28%	11.652	11.728	11.64	3,632
04 Abr 2024	11.58	-0.18	-1.51%	11.646	11.658	11.58	866
03 Abr 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
02 Abr 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
28 Mar 2024	11.758	0.03	0.26%	11.632	11.758	11.632	807
27 Mar 2024	11.728	0.00	0.00%	11.728	11.728	11.728	0
26 Mar 2024	11.728	0.00	0.00%	11.728	11.728	11.728	0
25 Mar 2024	11.728	0.03	0.29%	11.728	11.728	11.728	968
22 Mar 2024	11.694	0.01	0.10%	11.684	11.694	11.682	4,246
21 Mar 2024	11.682	-0.14	-1.17%	11.644	11.682	11.59	6,310
20 Mar 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
19 Mar 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
18 Mar 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
15 Mar 2024	11.82	-0.07	-0.59%	11.786	11.82	11.786	1,031
14 Mar 2024	11.89	0.06	0.51%	11.89	11.89	11.89	500
13 Mar 2024	11.83	-0.09	-0.72%	11.834	11.834	11.83	2,000
12 Mar 2024	11.916	0.00	0.00%	11.916	11.916	11.916	0
11 Mar 2024	11.916	0.00	0.00%	11.916	11.916	11.916	0

Ubs Lux Fund Solutions S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones