US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SBAY5L)
Societe Generale Effekten (SBAY5L) Histórico

SBAY5L Societe Generale Effekten

0.0285

0.001 (3.64%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SBAY5L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.0285	0.0005	1.79%	0.028	0.0285	0.0265	0
30 May 2024	0.028	0.0045	19.15%	0.022	0.028	0.022	220,000
29 May 2024	0.0235	-0.0035	-12.96%	0.0265	0.0265	0.0235	393,000
28 May 2024	0.027	-0.0025	-8.47%	0.0295	0.03	0.026	234,370
27 May 2024	0.0295	0.003	11.32%	0.0265	0.03	0.026	70,000
24 May 2024	0.0265	-0.0005	-1.85%	0.0255	0.0265	0.0245	170,000
23 May 2024	0.027	-0.004	-12.90%	0.0305	0.031	0.027	165,000
22 May 2024	0.031	0.001	3.33%	0.0305	0.031	0.0285	200,000
21 May 2024	0.03	-0.0025	-7.69%	0.0325	0.0325	0.0285	0
20 May 2024	0.0325	0.0005	1.56%	0.032	0.034	0.032	0
17 May 2024	0.032	0.0005	1.59%	0.0335	0.034	0.0315	479,990
16 May 2024	0.0315	-0.0045	-12.50%	0.037	0.039	0.0315	300,000
15 May 2024	0.036	0.00	0.00%	0.0365	0.0375	0.0315	444,000
14 May 2024	0.036	-0.0015	-4.00%	0.0395	0.0425	0.034	194,550
13 May 2024	0.0375	0.003	8.70%	0.0355	0.0375	0.0345	222,692
10 May 2024	0.0345	0.0015	4.55%	0.033	0.036	0.033	10,000
09 May 2024	0.033	0.0015	4.76%	0.0315	0.0335	0.0305	0
08 May 2024	0.0315	-0.001	-3.08%	0.032	0.0335	0.0305	131,500
07 May 2024	0.0325	0.003	10.17%	0.03	0.0325	0.029	0
06 May 2024	0.0295	-0.0005	-1.67%	0.0295	0.031	0.029	5,000
03 May 2024	0.03	-0.001	-3.23%	0.0305	0.032	0.0285	111,400
02 May 2024	0.031	0.005	19.23%	0.029	0.0335	0.0285	621,500
30 Abr 2024	0.026	-0.0015	-5.45%	0.028	0.0285	0.026	20,000
29 Abr 2024	0.0275	0.001	3.77%	0.0265	0.028	0.026	0
26 Abr 2024	0.0265	0.002	8.16%	0.0255	0.027	0.0245	180,000
25 Abr 2024	0.0245	0.00	0.00%	0.024	0.027	0.024	0
24 Abr 2024	0.0245	-0.0015	-5.77%	0.026	0.026	0.024	108,600
23 Abr 2024	0.026	-0.0005	-1.89%	0.027	0.028	0.025	0
22 Abr 2024	0.0265	0.0045	20.45%	0.022	0.027	0.022	0
19 Abr 2024	0.022	0.00	0.00%	0.0205	0.0225	0.0195	108,600
18 Abr 2024	0.022	0.00	0.00%	0.0225	0.0225	0.021	0
17 Abr 2024	0.022	0.001	4.76%	0.0205	0.0225	0.0205	20,000
16 Abr 2024	0.021	-0.002	-8.70%	0.0215	0.0225	0.0205	25,000
15 Abr 2024	0.023	-0.002	-8.00%	0.0255	0.0255	0.0215	198,001
12 Abr 2024	0.025	-0.001	-3.85%	0.027	0.029	0.025	50,000
11 Abr 2024	0.026	-0.002	-7.14%	0.0275	0.0295	0.0255	98,000
10 Abr 2024	0.028	0.0005	1.82%	0.0285	0.032	0.0275	317,999
09 Abr 2024	0.0275	0.00	0.00%	0.027	0.032	0.0265	91,500
08 Abr 2024	0.0275	-0.0005	-1.79%	0.03	0.03	0.025	198,000
05 Abr 2024	0.028	-0.0065	-18.84%	0.033	0.034	0.0275	170,500
04 Abr 2024	0.0345	-0.001	-2.82%	0.0365	0.037	0.034	25,000
03 Abr 2024	0.0355	0.0045	14.52%	0.0315	0.0365	0.0315	13,900
02 Abr 2024	0.031	-0.003	-8.82%	0.0345	0.035	0.0305	232,200
28 Mar 2024	0.034	0.00	0.00%	0.0355	0.036	0.033	112,000
27 Mar 2024	0.034	0.0055	19.30%	0.0285	0.0345	0.028	584,100
26 Mar 2024	0.0285	0.002	7.55%	0.027	0.0285	0.025	165,000
25 Mar 2024	0.0265	0.0005	1.92%	0.0255	0.0275	0.025	110,975
22 Mar 2024	0.026	0.0015	6.12%	0.024	0.0265	0.024	0
21 Mar 2024	0.0245	0.0015	6.52%	0.0245	0.0255	0.024	120,000
20 Mar 2024	0.023	0.0005	2.22%	0.022	0.0235	0.0215	0
19 Mar 2024	0.0225	-0.001	-4.26%	0.024	0.024	0.0215	45,000
18 Mar 2024	0.0235	0.00	0.00%	0.023	0.024	0.0225	234,600
15 Mar 2024	0.0235	0.0005	2.17%	0.023	0.024	0.0215	0
14 Mar 2024	0.023	-0.0015	-6.12%	0.024	0.025	0.0225	236,500
13 Mar 2024	0.0245	-0.0005	-2.00%	0.024	0.0255	0.023	100,000
12 Mar 2024	0.025	-0.001	-3.85%	0.027	0.0275	0.0235	336,500
11 Mar 2024	0.026	0.002	8.33%	0.0245	0.026	0.022	101,000
08 Mar 2024	0.024	-0.0005	-2.04%	0.0245	0.0265	0.023	185,000
07 Mar 2024	0.0245	-0.0025	-9.26%	0.0255	0.0255	0.0185	129,000
06 Mar 2024	0.027	0.003	12.50%	0.025	0.027	0.022	1,012,500
05 Mar 2024	0.024	-0.0135	-36.00%	0.037	0.038	0.023	814,500
04 Mar 2024	0.0375	-0.0015	-3.85%	0.041	0.042	0.0365	0

Societe Generale Effekten

Vontobel Financial Produ...

Regions Financial

UCB SA Medium Term Note ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones