Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sicily by Car SpA | SBC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.18% | 5.02 | 05:46:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.16 | 4.84 | 5.16 | 5.08 |
Resumen Histórico SBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.88 | 4.84 | 5.31 | 21,724 | -0.56 | -10.04% |
| 1 Month | 5.58 | 5.88 | 4.84 | 5.40 | 12,627 | -0.56 | -10.04% |
| 3 Months | 5.56 | 6.10 | 4.84 | 5.56 | 8,924 | -0.54 | -9.71% |
| 6 Months | 6.44 | 6.60 | 4.26 | 5.47 | 9,864 | -1.42 | -22.05% |
| 1 Year | 9.80 | 10.00 | 4.26 | 6.33 | 9,487 | -4.78 | -48.78% |
| 3 Years | 9.80 | 10.00 | 4.26 | 6.33 | 9,487 | -4.78 | -48.78% |
| 5 Years | 9.80 | 10.00 | 4.26 | 6.33 | 9,487 | -4.78 | -48.78% |
SBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.10 | -0.42 | -7.61% | 5.52 | 5.52 | 4.99 | 64,842 |
| 25 Jun 2024 | 5.52 | -0.14 | -2.47% | 5.60 | 5.66 | 5.50 | 9,151 |
| 24 Jun 2024 | 5.66 | -0.04 | -0.70% | 5.86 | 5.86 | 5.64 | 3,895 |
| 21 Jun 2024 | 5.70 | 0.08 | 1.42% | 5.60 | 5.70 | 5.58 | 7,884 |
| 20 Jun 2024 | 5.62 | 0.08 | 1.44% | 5.58 | 5.88 | 5.58 | 22,849 |
| 19 Jun 2024 | 5.54 | 0.04 | 0.73% | 5.68 | 5.68 | 5.48 | 2,638 |
| 18 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 17 Jun 2024 | 5.50 | 0.14 | 2.61% | 5.50 | 5.50 | 5.50 | 604 |
| 14 Jun 2024 | 5.36 | -0.06 | -1.11% | 5.40 | 5.50 | 5.36 | 7,552 |
| 13 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.44 | 5.64 | 5.32 | 26,365 |
| 12 Jun 2024 | 5.42 | -0.04 | -0.73% | 5.36 | 5.60 | 5.26 | 15,220 |
| 11 Jun 2024 | 5.46 | -0.04 | -0.73% | 5.38 | 5.46 | 5.22 | 13,657 |
| 10 Jun 2024 | 5.50 | 0.04 | 0.73% | 5.32 | 5.50 | 5.32 | 23,221 |
| 07 Jun 2024 | 5.46 | -0.04 | -0.73% | 5.50 | 5.50 | 5.24 | 11,909 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 5.50 | 2,960 |
| 05 Jun 2024 | 5.50 | 0.02 | 0.36% | 5.46 | 5.54 | 5.40 | 6,423 |
| 04 Jun 2024 | 5.48 | -0.08 | -1.44% | 5.46 | 5.54 | 5.46 | 9,549 |
| 03 Jun 2024 | 5.56 | -0.14 | -2.46% | 5.84 | 5.84 | 5.56 | 7,622 |
| 31 May 2024 | 5.70 | -0.06 | -1.04% | 5.70 | 5.70 | 5.70 | 999 |
| 30 May 2024 | 5.76 | 0.16 | 2.86% | 5.58 | 5.78 | 5.58 | 2,573 |
| 29 May 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.72 | 5.50 | 2,738 |
| 28 May 2024 | 5.60 | -0.18 | -3.11% | 5.34 | 5.60 | 5.24 | 4,573 |
| 27 May 2024 | 5.78 | 0.12 | 2.12% | 5.80 | 5.80 | 5.52 | 11,621 |
