Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.98 | 0.00 | 0.00% | 5.02 | 5.02 | 4.86 | 12,196 |
| 27 Jun 2024 | 4.98 | -0.12 | -2.35% | 5.16 | 5.16 | 4.80 | 36,056 |
| 26 Jun 2024 | 5.10 | -0.42 | -7.61% | 5.52 | 5.52 | 4.99 | 64,842 |
| 25 Jun 2024 | 5.52 | -0.14 | -2.47% | 5.60 | 5.66 | 5.50 | 9,151 |
| 24 Jun 2024 | 5.66 | -0.04 | -0.70% | 5.86 | 5.86 | 5.64 | 3,895 |
| 21 Jun 2024 | 5.70 | 0.08 | 1.42% | 5.60 | 5.70 | 5.58 | 7,884 |
| 20 Jun 2024 | 5.62 | 0.08 | 1.44% | 5.58 | 5.88 | 5.58 | 22,849 |
| 19 Jun 2024 | 5.54 | 0.04 | 0.73% | 5.68 | 5.68 | 5.48 | 2,638 |
| 18 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 17 Jun 2024 | 5.50 | 0.14 | 2.61% | 5.50 | 5.50 | 5.50 | 604 |
| 14 Jun 2024 | 5.36 | -0.06 | -1.11% | 5.40 | 5.50 | 5.36 | 7,552 |
| 13 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.44 | 5.64 | 5.32 | 26,365 |
| 12 Jun 2024 | 5.42 | -0.04 | -0.73% | 5.36 | 5.60 | 5.26 | 15,220 |
| 11 Jun 2024 | 5.46 | -0.04 | -0.73% | 5.38 | 5.46 | 5.22 | 13,657 |
| 10 Jun 2024 | 5.50 | 0.04 | 0.73% | 5.38 | 5.50 | 5.32 | 23,221 |
| 07 Jun 2024 | 5.46 | -0.04 | -0.73% | 5.50 | 5.50 | 5.24 | 11,909 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 5.50 | 2,960 |
| 05 Jun 2024 | 5.50 | 0.02 | 0.36% | 5.46 | 5.54 | 5.40 | 6,423 |
| 04 Jun 2024 | 5.48 | -0.08 | -1.44% | 5.46 | 5.54 | 5.46 | 9,549 |
| 03 Jun 2024 | 5.56 | -0.14 | -2.46% | 5.84 | 5.84 | 5.56 | 7,622 |
| 31 May 2024 | 5.70 | -0.06 | -1.04% | 5.70 | 5.70 | 5.70 | 999 |
| 30 May 2024 | 5.76 | 0.16 | 2.86% | 5.58 | 5.78 | 5.58 | 2,573 |
| 29 May 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.72 | 5.50 | 2,738 |
| 28 May 2024 | 5.60 | -0.18 | -3.11% | 5.34 | 5.60 | 5.24 | 4,573 |
| 27 May 2024 | 5.78 | 0.12 | 2.12% | 5.80 | 5.80 | 5.52 | 11,621 |
| 24 May 2024 | 5.66 | 0.08 | 1.43% | 5.70 | 5.70 | 5.66 | 470 |
| 23 May 2024 | 5.58 | 0.20 | 3.72% | 5.48 | 5.74 | 5.48 | 28,797 |
| 22 May 2024 | 5.38 | -0.14 | -2.54% | 5.48 | 5.50 | 5.36 | 7,081 |
| 21 May 2024 | 5.52 | 0.00 | 0.00% | 5.58 | 5.60 | 5.52 | 5,436 |
| 20 May 2024 | 5.52 | -0.24 | -4.17% | 5.58 | 5.60 | 5.46 | 15,903 |
| 17 May 2024 | 5.76 | -0.08 | -1.37% | 5.84 | 5.84 | 5.72 | 16,417 |
| 16 May 2024 | 5.84 | 0.00 | 0.00% | 5.86 | 5.86 | 5.76 | 3,100 |
| 15 May 2024 | 5.84 | 0.04 | 0.69% | 5.84 | 5.86 | 5.76 | 6,595 |
| 14 May 2024 | 5.80 | -0.06 | -1.02% | 5.80 | 5.80 | 5.78 | 3,844 |
| 13 May 2024 | 5.86 | 0.04 | 0.69% | 5.86 | 5.86 | 5.76 | 8,201 |
| 10 May 2024 | 5.82 | 0.00 | 0.00% | 5.86 | 5.86 | 5.72 | 2,170 |
| 09 May 2024 | 5.82 | 0.16 | 2.83% | 5.76 | 5.84 | 5.76 | 9,390 |
| 08 May 2024 | 5.66 | -0.24 | -4.07% | 6.00 | 6.00 | 5.66 | 17,723 |
| 07 May 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.88 | 8,173 |
| 06 May 2024 | 6.00 | 0.10 | 1.69% | 5.90 | 6.10 | 5.76 | 12,342 |
| 03 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 6.00 | 5.80 | 7,118 |
| 02 May 2024 | 5.90 | 0.12 | 2.08% | 5.84 | 5.90 | 5.78 | 7,694 |
| 30 Abr 2024 | 5.78 | 0.18 | 3.21% | 5.68 | 5.86 | 5.50 | 18,652 |
| 29 Abr 2024 | 5.60 | 0.22 | 4.09% | 5.40 | 5.68 | 5.40 | 4,408 |
| 26 Abr 2024 | 5.38 | -0.12 | -2.18% | 5.48 | 5.50 | 5.38 | 2,050 |
| 25 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 24 Abr 2024 | 5.50 | -0.08 | -1.43% | 5.50 | 5.50 | 5.38 | 5,513 |
| 23 Abr 2024 | 5.58 | -0.20 | -3.46% | 5.70 | 5.74 | 5.58 | 3,205 |
| 22 Abr 2024 | 5.78 | -0.02 | -0.34% | 5.78 | 5.78 | 5.78 | 25 |
| 19 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.78 | 5.80 | 5.62 | 1,173 |
| 18 Abr 2024 | 5.80 | 0.06 | 1.05% | 5.70 | 5.80 | 5.70 | 722 |
| 17 Abr 2024 | 5.74 | 0.02 | 0.35% | 5.78 | 5.80 | 5.60 | 5,941 |
| 16 Abr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 15 Abr 2024 | 5.72 | 0.20 | 3.62% | 5.64 | 5.72 | 5.64 | 3,026 |
| 12 Abr 2024 | 5.52 | -0.14 | -2.47% | 5.52 | 5.72 | 5.40 | 11,098 |
| 11 Abr 2024 | 5.66 | -0.16 | -2.75% | 5.66 | 5.66 | 5.66 | 100 |
| 10 Abr 2024 | 5.82 | 0.02 | 0.34% | 5.80 | 5.88 | 5.66 | 5,482 |
| 09 Abr 2024 | 5.80 | 0.02 | 0.35% | 5.84 | 5.84 | 5.64 | 2,115 |
| 08 Abr 2024 | 5.78 | 0.10 | 1.76% | 5.64 | 5.84 | 5.64 | 5,651 |
| 05 Abr 2024 | 5.68 | 0.06 | 1.07% | 5.60 | 5.86 | 5.60 | 4,914 |
| 04 Abr 2024 | 5.62 | 0.18 | 3.31% | 5.56 | 5.62 | 5.36 | 6,344 |
| 03 Abr 2024 | 5.44 | 0.12 | 2.26% | 5.32 | 5.60 | 5.22 | 10,737 |
| 02 Abr 2024 | 5.32 | -0.06 | -1.12% | 5.20 | 5.46 | 5.00 | 11,979 |
