Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SBOEL5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.18 | 6.04 | 6.64 | 6.14 |
Resumen Histórico SBOEL5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBOEL5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 5.92 | -1.21 | -16.97% | 6.31 | 6.59 | 5.90 | 200 |
18 Jul 2024 | 7.13 | -0.11 | -1.52% | 7.20 | 7.66 | 7.13 | 570 |
17 Jul 2024 | 7.24 | 0.15 | 2.12% | 7.48 | 7.75 | 7.24 | 0 |
16 Jul 2024 | 7.09 | 0.55 | 8.41% | 6.29 | 7.17 | 6.28 | 0 |
15 Jul 2024 | 6.54 | -0.08 | -1.21% | 6.91 | 7.07 | 6.26 | 0 |
12 Jul 2024 | 6.62 | -0.91 | -12.08% | 7.28 | 7.31 | 6.56 | 225 |
11 Jul 2024 | 7.53 | 0.25 | 3.43% | 7.23 | 7.56 | 7.14 | 0 |
10 Jul 2024 | 7.28 | -0.24 | -3.19% | 7.26 | 7.37 | 7.06 | 0 |
09 Jul 2024 | 7.52 | -0.77 | -9.29% | 7.67 | 7.78 | 7.49 | 0 |
08 Jul 2024 | 8.29 | 0.86 | 11.57% | 7.40 | 8.73 | 7.39 | 25 |
05 Jul 2024 | 7.43 | -0.09 | -1.20% | 7.43 | 7.52 | 7.02 | 0 |
04 Jul 2024 | 7.52 | 0.09 | 1.21% | 7.46 | 7.64 | 7.37 | 0 |
03 Jul 2024 | 7.43 | -0.57 | -7.13% | 7.66 | 7.87 | 7.18 | 0 |
02 Jul 2024 | 8.00 | 0.21 | 2.70% | 7.97 | 8.42 | 7.61 | 150 |
01 Jul 2024 | 7.79 | 0.54 | 7.45% | 7.07 | 8.36 | 6.58 | 150 |
28 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.29 | 7.50 | 7.18 | 0 |
27 Jun 2024 | 7.25 | 1.10 | 17.89% | 6.51 | 7.28 | 6.41 | 0 |
26 Jun 2024 | 6.15 | 0.53 | 9.43% | 5.83 | 6.26 | 5.72 | 0 |
25 Jun 2024 | 5.62 | -1.04 | -15.62% | 6.55 | 6.63 | 5.62 | 0 |
24 Jun 2024 | 6.66 | 0.46 | 7.42% | 6.00 | 6.87 | 5.75 | 0 |