Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SBOEL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.92 | -1.21 | -16.97% | 6.31 | 6.59 | 5.90 | 200 |
| 18 Jul 2024 | 7.13 | -0.11 | -1.52% | 7.20 | 7.66 | 7.13 | 570 |
| 17 Jul 2024 | 7.24 | 0.15 | 2.12% | 7.48 | 7.75 | 7.24 | 0 |
| 16 Jul 2024 | 7.09 | 0.55 | 8.41% | 6.29 | 7.17 | 6.28 | 0 |
| 15 Jul 2024 | 6.54 | -0.08 | -1.21% | 6.91 | 7.07 | 6.26 | 0 |
| 12 Jul 2024 | 6.62 | -0.91 | -12.08% | 7.28 | 7.31 | 6.56 | 225 |
| 11 Jul 2024 | 7.53 | 0.25 | 3.43% | 7.23 | 7.56 | 7.14 | 0 |
| 10 Jul 2024 | 7.28 | -0.24 | -3.19% | 7.26 | 7.37 | 7.06 | 0 |
| 09 Jul 2024 | 7.52 | -0.77 | -9.29% | 7.67 | 7.78 | 7.49 | 0 |
| 08 Jul 2024 | 8.29 | 0.86 | 11.57% | 7.40 | 8.73 | 7.39 | 25 |
| 05 Jul 2024 | 7.43 | -0.09 | -1.20% | 7.43 | 7.52 | 7.02 | 0 |
| 04 Jul 2024 | 7.52 | 0.09 | 1.21% | 7.46 | 7.64 | 7.37 | 0 |
| 03 Jul 2024 | 7.43 | -0.57 | -7.13% | 7.66 | 7.87 | 7.18 | 0 |
| 02 Jul 2024 | 8.00 | 0.21 | 2.70% | 7.97 | 8.42 | 7.61 | 150 |
| 01 Jul 2024 | 7.79 | 0.54 | 7.45% | 7.07 | 8.36 | 6.58 | 150 |
| 28 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.29 | 7.50 | 7.18 | 0 |
| 27 Jun 2024 | 7.25 | 1.10 | 17.89% | 6.51 | 7.28 | 6.41 | 0 |
| 26 Jun 2024 | 6.15 | 0.53 | 9.43% | 5.83 | 6.26 | 5.72 | 0 |
| 25 Jun 2024 | 5.62 | -1.04 | -15.62% | 6.55 | 6.63 | 5.62 | 0 |
| 24 Jun 2024 | 6.66 | 0.46 | 7.42% | 6.00 | 6.87 | 5.75 | 0 |
| 21 Jun 2024 | 6.20 | 0.45 | 7.83% | 6.18 | 6.36 | 6.03 | 1,000 |
| 20 Jun 2024 | 5.75 | -0.11 | -1.88% | 6.11 | 6.11 | 5.50 | 25 |
| 19 Jun 2024 | 5.86 | -0.06 | -1.01% | 5.91 | 6.00 | 5.82 | 150 |
| 18 Jun 2024 | 5.92 | -0.87 | -12.81% | 6.66 | 6.69 | 5.80 | 1,350 |
| 17 Jun 2024 | 6.79 | 0.22 | 3.35% | 6.39 | 6.79 | 6.22 | 0 |
| 14 Jun 2024 | 6.57 | -0.42 | -6.01% | 7.09 | 7.11 | 6.35 | 50 |
| 13 Jun 2024 | 6.99 | -0.60 | -7.91% | 7.43 | 7.52 | 6.85 | 1,367 |
| 12 Jun 2024 | 7.59 | -0.79 | -9.43% | 8.14 | 8.43 | 7.59 | 0 |
| 11 Jun 2024 | 8.38 | -0.81 | -8.81% | 9.21 | 9.27 | 8.24 | 50 |
| 10 Jun 2024 | 9.19 | -0.23 | -2.44% | 9.25 | 9.82 | 8.97 | 0 |
| 07 Jun 2024 | 9.42 | 0.67 | 7.66% | 9.54 | 9.57 | 8.98 | 0 |
| 06 Jun 2024 | 8.75 | -0.14 | -1.57% | 8.97 | 9.01 | 8.59 | 0 |
| 05 Jun 2024 | 8.89 | 0.60 | 7.24% | 8.89 | 8.89 | 8.43 | 0 |
| 04 Jun 2024 | 8.29 | 0.98 | 13.41% | 7.99 | 8.44 | 7.73 | 0 |
| 03 Jun 2024 | 7.31 | 1.22 | 20.03% | 6.76 | 7.83 | 6.39 | 300 |
| 31 May 2024 | 6.09 | 0.13 | 2.18% | 5.89 | 6.09 | 5.81 | 0 |
| 30 May 2024 | 5.96 | -0.23 | -3.72% | 5.58 | 6.15 | 5.58 | 300 |
| 29 May 2024 | 6.19 | -0.10 | -1.59% | 6.20 | 6.37 | 5.99 | 899 |
| 28 May 2024 | 6.29 | 0.03 | 0.48% | 6.19 | 6.85 | 6.14 | 4,150 |
| 27 May 2024 | 6.26 | 0.20 | 3.30% | 6.36 | 6.36 | 6.22 | 0 |
| 24 May 2024 | 6.06 | -0.32 | -5.02% | 5.90 | 6.24 | 5.47 | 3,450 |
| 23 May 2024 | 6.38 | -2.77 | -30.27% | 9.63 | 9.64 | 6.38 | 0 |
| 22 May 2024 | 9.15 | 0.03 | 0.33% | 9.14 | 9.28 | 8.75 | 0 |
| 21 May 2024 | 9.12 | -0.69 | -7.03% | 9.56 | 9.63 | 8.67 | 25 |
| 20 May 2024 | 9.81 | 1.46 | 17.49% | 9.10 | 9.91 | 8.83 | 0 |
| 17 May 2024 | 8.35 | -0.26 | -3.02% | 8.64 | 8.77 | 8.35 | 125 |
| 16 May 2024 | 8.61 | 1.18 | 15.88% | 7.45 | 8.74 | 7.44 | 625 |
| 15 May 2024 | 7.43 | -1.17 | -13.60% | 7.99 | 8.19 | 7.27 | 750 |
| 14 May 2024 | 8.60 | 0.61 | 7.63% | 7.86 | 8.60 | 7.83 | 0 |
| 13 May 2024 | 7.99 | -0.11 | -1.36% | 7.87 | 8.29 | 7.76 | 0 |
| 10 May 2024 | 8.10 | -0.36 | -4.26% | 8.59 | 8.64 | 8.10 | 0 |
| 09 May 2024 | 8.46 | 0.61 | 7.77% | 8.22 | 8.58 | 8.13 | 0 |
| 08 May 2024 | 7.85 | 0.15 | 1.95% | 7.59 | 7.87 | 7.49 | 0 |
| 07 May 2024 | 7.70 | -0.88 | -10.26% | 7.96 | 7.97 | 7.47 | 0 |
| 06 May 2024 | 8.58 | 0.50 | 6.19% | 8.37 | 8.85 | 8.32 | 0 |
| 03 May 2024 | 8.08 | 0.39 | 5.07% | 8.12 | 8.28 | 7.79 | 0 |
| 02 May 2024 | 7.69 | 0.36 | 4.91% | 6.97 | 7.74 | 6.85 | 0 |
| 30 Abr 2024 | 7.33 | 0.20 | 2.81% | 7.28 | 7.40 | 6.99 | 500 |
| 29 Abr 2024 | 7.13 | 1.07 | 17.66% | 6.26 | 7.15 | 6.16 | 0 |
| 26 Abr 2024 | 6.06 | 1.00 | 19.76% | 6.14 | 6.22 | 5.91 | 30 |
| 25 Abr 2024 | 5.06 | -1.55 | -23.45% | 5.69 | 5.73 | 4.96 | 180 |
| 24 Abr 2024 | 6.61 | -0.13 | -1.93% | 6.79 | 8.29 | 6.60 | 0 |
| 23 Abr 2024 | 6.74 | -0.07 | -1.03% | 6.98 | 7.16 | 6.70 | 500 |
