Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Daily Short Gold | SBUL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.96% | 13.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.17 | 13.00 | 13.18 | 13.00 | 13.26 |
Resumen Histórico SBUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.00 | -0.26 | -1.96% | 13.17 | 13.18 | 13.00 | 530 |
| 02 May 2024 | 13.26 | 0.12 | 0.94% | 13.138 | 13.26 | 13.132 | 1,312 |
| 30 Abr 2024 | 13.136 | 0.20 | 1.55% | 13.026 | 13.182 | 13.026 | 1,762 |
| 29 Abr 2024 | 12.936 | 0.00 | 0.00% | 12.936 | 12.936 | 12.936 | 0 |
| 26 Abr 2024 | 12.936 | -0.17 | -1.33% | 12.94 | 12.94 | 12.936 | 406 |
| 25 Abr 2024 | 13.11 | 0.07 | 0.55% | 13.05 | 13.152 | 13.05 | 527 |
| 24 Abr 2024 | 13.038 | -0.06 | -0.49% | 13.11 | 13.12 | 13.038 | 1,152 |
| 23 Abr 2024 | 13.102 | 0.06 | 0.48% | 13.24 | 13.318 | 13.096 | 17,386 |
| 22 Abr 2024 | 13.04 | 0.23 | 1.81% | 13.03 | 13.082 | 13.028 | 1,427 |
| 19 Abr 2024 | 12.808 | 0.06 | 0.49% | 12.81 | 12.81 | 12.808 | 60 |
| 18 Abr 2024 | 12.746 | 0.00 | 0.00% | 12.746 | 12.746 | 12.746 | 0 |
| 17 Abr 2024 | 12.746 | -0.11 | -0.89% | 12.832 | 12.832 | 12.746 | 1,750 |
| 16 Abr 2024 | 12.86 | -0.14 | -1.06% | 12.896 | 12.95 | 12.86 | 17,165 |
| 15 Abr 2024 | 12.998 | 0.34 | 2.67% | 12.946 | 13.10 | 12.946 | 800 |
| 12 Abr 2024 | 12.66 | -0.26 | -2.01% | 12.68 | 12.736 | 12.55 | 12,580 |
| 11 Abr 2024 | 12.92 | 0.06 | 0.47% | 12.998 | 12.998 | 12.92 | 980 |
| 10 Abr 2024 | 12.86 | 0.14 | 1.10% | 12.712 | 12.924 | 12.712 | 6,498 |
| 09 Abr 2024 | 12.72 | -0.12 | -0.97% | 12.69 | 12.72 | 12.634 | 8,110 |
| 08 Abr 2024 | 12.844 | -0.03 | -0.20% | 12.822 | 12.876 | 12.78 | 789 |
| 05 Abr 2024 | 12.87 | -0.10 | -0.77% | 13.126 | 13.126 | 12.87 | 9,236 |
| 04 Abr 2024 | 12.97 | -0.16 | -1.22% | 13.00 | 13.104 | 12.97 | 2,240 |
