Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 10.614 | -0.09 | -0.86 | 10.726 | 10.726 | 10.614 | 13096 |
| 1741798500 | 10.706 | -0.09 | -0.87 | 10.77 | 10.77 | 10.706 | 700 |
| 1741712100 | 10.8 | -0.12 | -1.10 | 10.77 | 10.8 | 10.77 | 796 |
| 1741625700 | 10.92 | 0.04 | 0.37 | 10.922 | 10.922 | 10.912 | 1290 |
| 1741366500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741280100 | 10.88 | -0 | -0.04 | 10.946 | 10.946 | 10.88 | 5143 |
| 1741193700 | 10.884 | -0.33 | -2.93 | 11.01 | 11.01 | 10.884 | 288 |
| 1741107300 | 11.212 | -0.19 | -1.67 | 11.28 | 11.28 | 11.122 | 5302 |
| 1741020900 | 11.402 | -0.17 | -1.45 | 11.402 | 11.402 | 11.402 | 90 |
| 1740761700 | 11.57 | 0.2 | 1.74 | 11.552 | 11.57 | 11.552 | 545 |
| 1740675300 | 11.372 | 0.17 | 1.52 | 11.374 | 11.394 | 11.372 | 504 |
| 1740588900 | 11.202 | -0.08 | -0.71 | 11.19 | 11.29 | 11.19 | 4991 |
| 1740502500 | 11.282 | 0.13 | 1.18 | 11.132 | 11.3 | 11.13 | 1834 |
| 1740416100 | 11.15 | -0.03 | -0.27 | 11.15 | 11.15 | 11.15 | 500 |
| 1740156900 | 11.18 | 0.02 | 0.18 | 11.22 | 11.22 | 11.166 | 5190 |
| 1740070500 | 11.16 | -0.03 | -0.29 | 11.12 | 11.172 | 11.12 | 1655 |
| 1739984100 | 11.192 | -0.07 | -0.66 | 11.154 | 11.192 | 11.144 | 1727 |
| 1739897700 | 11.266 | -0.02 | -0.21 | 11.268 | 11.272 | 11.25 | 1830 |
| 1739811300 | 11.29 | 0.16 | 1.40 | 11.3 | 11.3 | 11.286 | 1750 |
| 1739552100 | 11.134 | -0.07 | -0.59 | 11.1 | 11.144 | 11.1 | 3240 |
| 1739465700 | 11.2 | -0.2 | -1.74 | 11.24 | 11.302 | 11.2 | 6091 |
| 1739379300 | 11.398 | -0 | -0.02 | 11.386 | 11.432 | 11.38 | 3469 |
| 1739292900 | 11.4 | 0 | 0.04 | 11.412 | 11.412 | 11.4 | 1120 |
| 1739206500 | 11.396 | -0.1 | -0.90 | 11.41 | 11.41 | 11.366 | 700 |
| 1738947300 | 11.5 | -0.04 | -0.35 | 11.48 | 11.5 | 11.47 | 1920 |
| 1738860900 | 11.54 | 0.12 | 1.05 | 11.57 | 11.57 | 11.54 | 1055 |
| 1738774500 | 11.42 | -0.15 | -1.28 | 11.458 | 11.458 | 11.394 | 12062 |
| 1738688100 | 11.568 | -0.15 | -1.28 | 11.584 | 11.584 | 11.568 | 380 |
| 1738601700 | 11.718 | 0.09 | 0.81 | 11.882 | 11.896 | 11.718 | 5868 |
| 1738342500 | 11.624 | 0.03 | 0.29 | 11.62 | 11.676 | 11.62 | 7687 |
| 1738256100 | 11.59 | -0.24 | -2.03 | 11.762 | 11.762 | 11.59 | 808 |
| 1738169700 | 11.83 | -0.04 | -0.37 | 11.83 | 11.83 | 11.83 | 423 |
| 1738083300 | 11.874 | 0.04 | 0.34 | 11.874 | 11.874 | 11.874 | 200 |
| 1737996900 | 11.834 | 0.14 | 1.16 | 11.82 | 11.834 | 11.724 | 2829 |
| 1737737700 | 11.698 | -0.14 | -1.15 | 11.7 | 11.714 | 11.698 | 3050 |
| 1737651300 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
| 1737564900 | 11.834 | -0.11 | -0.94 | 11.868 | 11.868 | 11.834 | 130 |
| 1737478500 | 11.946 | -0.13 | -1.11 | 11.946 | 11.946 | 11.946 | 900 |
| 1737392100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737132900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737046500 | 12.08 | -0.18 | -1.44 | 12.08 | 12.08 | 12.08 | 95 |
| 1736960100 | 12.256 | -0.04 | -0.33 | 12.202 | 12.256 | 12.202 | 1762 |
| 1736873700 | 12.296 | 0 | 0.00 | 12.296 | 12.296 | 12.296 | 0 |
| 1736787300 | 12.296 | 0.11 | 0.89 | 12.314 | 12.314 | 12.296 | 2150 |
| 1736528100 | 12.188 | -0.09 | -0.75 | 12.236 | 12.236 | 12.154 | 635 |
| 1736441700 | 12.28 | -0.11 | -0.86 | 12.28 | 12.28 | 12.28 | 100 |
| 1736355300 | 12.386 | 0.01 | 0.06 | 12.386 | 12.386 | 12.386 | 43 |
| 1736268900 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1736182500 | 12.378 | -0.08 | -0.63 | 12.458 | 12.458 | 12.31 | 849 |
| 1735923300 | 12.456 | 0.02 | 0.19 | 12.43 | 12.456 | 12.378 | 1014 |
| 1735836900 | 12.432 | 0.05 | 0.42 | 12.43 | 12.432 | 12.43 | 1207 |
| 1735577700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1735318500 | 12.38 | -0.04 | -0.29 | 12.698 | 12.698 | 12.38 | 5292 |
| 1734972900 | 12.416 | 0.05 | 0.40 | 12.402 | 12.416 | 12.4 | 1308 |
| 1734713700 | 12.366 | -0.25 | -2.01 | 12.52 | 12.52 | 12.366 | 270 |
| 1734627300 | 12.62 | 0.36 | 2.94 | 12.472 | 12.62 | 12.44 | 3680 |
| 1734540900 | 12.26 | 0.15 | 1.24 | 12.276 | 12.276 | 12.26 | 10020 |
| 1734454500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734368100 | 12.11 | -0.04 | -0.35 | 12.142 | 12.142 | 12.11 | 1147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
