Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 2.63 | 0.02 | 0.77 | 2.645 | 2.67 | 2.615 | 200 |
| 1743008100 | 2.61 | 0 | 0.19 | 2.6 | 2.63 | 2.585 | 0 |
| 1742921700 | 2.605 | -0.02 | -0.76 | 2.615 | 2.615 | 2.545 | 0 |
| 1742835300 | 2.625 | -0.02 | -0.57 | 2.605 | 2.64 | 2.59 | 6000 |
| 1742576100 | 2.64 | 0.02 | 0.76 | 2.615 | 2.67 | 2.615 | 8950 |
| 1742489700 | 2.62 | 0.02 | 0.96 | 2.66 | 2.665 | 2.61 | 3100 |
| 1742403300 | 2.595 | 0.03 | 0.97 | 2.59 | 2.65 | 2.575 | 3700 |
| 1742316900 | 2.57 | -0.02 | -0.58 | 2.545 | 2.58 | 2.5099999 | 20200 |
| 1742230500 | 2.585 | 0.09 | 3.82 | 2.495 | 2.59 | 2.48 | 3768 |
| 1741971300 | 2.49 | -0.02 | -0.80 | 2.495 | 2.52 | 2.4 | 20000 |
| 1741884900 | 2.5099999 | 0.04 | 1.62 | 2.505 | 2.525 | 2.44 | 1000 |
| 1741798500 | 2.47 | 0.02 | 0.61 | 2.45 | 2.485 | 2.4 | 2000 |
| 1741712100 | 2.455 | -0.11 | -4.10 | 2.56 | 2.56 | 2.44 | 2200 |
| 1741625700 | 2.56 | 0.02 | 0.79 | 2.495 | 2.605 | 2.495 | 22999 |
| 1741366500 | 2.54 | 0.07 | 2.63 | 2.575 | 2.625 | 2.5299999 | 1068 |
| 1741280100 | 2.475 | -0.16 | -6.07 | 2.5299999 | 2.555 | 2.41 | 19000 |
| 1741193700 | 2.6349999 | -0.53 | -16.61 | 2.845 | 2.855 | 2.605 | 2950 |
| 1741107300 | 3.16 | 0.03 | 0.96 | 3.19 | 3.25 | 3.11 | 200 |
| 1741020900 | 3.13 | -0.2 | -6.01 | 3.23 | 3.2799999 | 3.08 | 6071 |
| 1740761700 | 3.33 | 0.05 | 1.52 | 3.33 | 3.35 | 3.29 | 200 |
| 1740675300 | 3.2799999 | 0.04 | 1.23 | 3.27 | 3.2799999 | 3.21 | 0 |
| 1740588900 | 3.24 | 0.03 | 0.93 | 3.17 | 3.27 | 3.17 | 800 |
| 1740502500 | 3.21 | 0.03 | 0.94 | 3.11 | 3.22 | 3.11 | 0 |
| 1740416100 | 3.18 | -0.01 | -0.31 | 3.14 | 3.21 | 3.13 | 4000 |
| 1740156900 | 3.19 | 0.12 | 3.91 | 3.08 | 3.19 | 3.07 | 7128 |
| 1740070500 | 3.07 | 0.03 | 0.99 | 3.06 | 3.07 | 3.02 | 4000 |
| 1739984100 | 3.04 | -0.1 | -3.18 | 3.1 | 3.11 | 3.0299999 | 0 |
| 1739897700 | 3.14 | -0.02 | -0.63 | 3.11 | 3.15 | 3.1 | 1000 |
| 1739811300 | 3.16 | -0.11 | -3.36 | 3.18 | 3.18 | 3.13 | 2800 |
| 1739552100 | 3.27 | 0 | 0.00 | 3.27 | 3.29 | 3.23 | 0 |
| 1739465700 | 3.27 | 0.1 | 3.15 | 3.17 | 3.29 | 3.17 | 5722 |
| 1739379300 | 3.17 | -0.09 | -2.76 | 3.24 | 3.2599999 | 3.15 | 3822 |
| 1739292900 | 3.2599999 | -0.13 | -3.83 | 3.36 | 3.37 | 3.25 | 850 |
| 1739206500 | 3.39 | 0.03 | 0.89 | 3.37 | 3.42 | 3.35 | 0 |
| 1738947300 | 3.36 | -0.02 | -0.59 | 3.37 | 3.4 | 3.31 | 10000 |
| 1738860900 | 3.38 | -0.02 | -0.59 | 3.38 | 3.41 | 3.34 | 0 |
| 1738774500 | 3.4 | 0.06 | 1.80 | 3.39 | 3.43 | 3.37 | 11000 |
| 1738688100 | 3.34 | -0.02 | -0.60 | 3.3 | 3.34 | 3.27 | 0 |
| 1738601700 | 3.36 | 0.13 | 4.02 | 3.29 | 3.41 | 3.27 | 2810 |
| 1738342500 | 3.23 | 0.1 | 3.19 | 3.1 | 3.24 | 3.09 | 24500 |
| 1738256100 | 3.13 | 0.09 | 2.96 | 3.06 | 3.17 | 3.06 | 3200 |
| 1738169700 | 3.04 | -0.01 | -0.33 | 3.09 | 3.12 | 3.04 | 3874 |
| 1738083300 | 3.05 | -0.05 | -1.61 | 3.07 | 3.09 | 3.05 | 0 |
| 1737996900 | 3.1 | 0.07 | 2.31 | 3.12 | 3.17 | 3.07 | 2000 |
| 1737737700 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.11 | 3 | 0 |
| 1737651300 | 3.09 | -0.06 | -1.90 | 3.13 | 3.13 | 3.05 | 6000 |
| 1737564900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737478500 | 3.15 | 0.02 | 0.64 | 3.15 | 3.17 | 3.1 | 9500 |
| 1737392100 | 3.13 | 0.02 | 0.64 | 3.1 | 3.13 | 3.07 | 13163 |
| 1737132900 | 3.11 | 0.03 | 0.97 | 3.08 | 3.15 | 3.08 | 1830 |
| 1737046500 | 3.08 | -0.01 | -0.32 | 3.1 | 3.1 | 3 | 14420 |
| 1736960100 | 3.09 | 0.16 | 5.46 | 2.94 | 3.11 | 2.94 | 6050 |
| 1736873700 | 2.93 | -0.06 | -1.84 | 2.99 | 3.0299999 | 2.93 | 2700 |
| 1736787300 | 2.985 | -0.05 | -1.49 | 2.98 | 3.0099999 | 2.95 | 4100 |
| 1736528100 | 3.0299999 | -0.07 | -2.26 | 3.05 | 3.06 | 2.985 | 5242 |
| 1736441700 | 3.1 | -0.02 | -0.64 | 3.11 | 3.13 | 3.08 | 7941 |
| 1736355300 | 3.12 | -0.05 | -1.58 | 3.19 | 3.2 | 3.1 | 6900 |
| 1736268900 | 3.17 | -0.08 | -2.46 | 3.24 | 3.2599999 | 3.17 | 4690 |
| 1736182500 | 3.25 | -0.04 | -1.22 | 3.25 | 3.2799999 | 3.21 | 11160 |
| 1735923300 | 3.29 | -0.12 | -3.52 | 3.43 | 3.43 | 3.29 | 600 |
| 1735836900 | 3.41 | -0.02 | -0.58 | 3.4 | 3.52 | 3.4 | 300 |
| 1735577700 | 3.43 | 0.06 | 1.78 | 3.35 | 3.45 | 3.34 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
