ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,320.75
0.33%
Dow Jones
40,039.01
0.09%
US Dollar vs MXN
16.58283
-0.11%
Brent Oil
83.645
0.06%
Bitcoin
67,183.66
1.55%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT
  6. Societe Generale Effekten (SCLAS7)

  7. Societe Generale Effekten (SCLAS7) Histórico

SCLAS7 Societe Generale Effekten

0.0212
0.00 (0.00%)
Última actualización: 10:02:45
Retrasado por 15 minutos

SCLAS7 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.022 -0.001 -4.35% 0.0222 0.0232 0.0217 2,674,000
16 May 2024 0.023 -0.0017 -6.88% 0.0232 0.0251 0.0217 18,063,200
15 May 2024 0.0247 -0.0009 -3.52% 0.0242 0.0282 0.024 20,390,000
14 May 2024 0.0256 0.0019 8.02% 0.0229 0.0256 0.0229 6,760,174
13 May 2024 0.0237 0.0004 1.72% 0.0255 0.0255 0.0224 6,550,060
10 May 2024 0.0233 0.00 0.00% 0.0218 0.0233 0.0217 8,011,275
09 May 2024 0.0233 -0.0009 -3.72% 0.0229 0.0237 0.0222 5,430,000
08 May 2024 0.0242 -0.0009 -3.59% 0.0262 0.0283 0.0242 6,140,000
07 May 2024 0.0251 0.0005 2.03% 0.0246 0.0267 0.0242 5,506,200
06 May 2024 0.0246 0.0001 0.41% 0.0247 0.0247 0.0235 6,307,000
03 May 2024 0.0245 0.0001 0.41% 0.0235 0.0253 0.0226 2,135,000
02 May 2024 0.0244 0.0053 27.75% 0.023 0.0248 0.0226 6,233,555
30 Abr 2024 0.0191 0.001 5.52% 0.0186 0.0207 0.0173 447,000
29 Abr 2024 0.0181 0.0019 11.73% 0.0173 0.0181 0.0164 1,237,000
26 Abr 2024 0.0162 -0.0026 -13.83% 0.0162 0.0171 0.0156 215,000
25 Abr 2024 0.0188 0.0012 6.82% 0.0177 0.0192 0.0173 0
24 Abr 2024 0.0176 -0.0007 -3.83% 0.017 0.0184 0.0168 50,000
23 Abr 2024 0.0183 -0.0019 -9.41% 0.0194 0.0214 0.0181 988,000
22 Abr 2024 0.0202 0.0011 5.76% 0.0207 0.0217 0.0198 778,000
19 Abr 2024 0.0191 -0.0009 -4.50% 0.0169 0.0209 0.0169 8,346,616
18 Abr 2024 0.02 0.0029 16.96% 0.019 0.0211 0.0187 290,303
17 Abr 2024 0.0171 0.0014 8.92% 0.0166 0.0176 0.0161 400,000
16 Abr 2024 0.0157 -0.0013 -7.65% 0.0152 0.0166 0.0152 445,000
15 Abr 2024 0.017 0.0035 25.93% 0.016 0.0175 0.016 17,284,616
12 Abr 2024 0.0135 -0.0023 -14.56% 0.0152 0.0154 0.013 18,283,000
11 Abr 2024 0.0158 -0.0004 -2.47% 0.0148 0.0163 0.0143 745,000
10 Abr 2024 0.0162 0.0008 5.19% 0.0158 0.0168 0.015 155,000
09 Abr 2024 0.0154 0.0004 2.67% 0.0145 0.0156 0.0139 410,000
08 Abr 2024 0.015 0.0014 10.29% 0.0156 0.0158 0.0138 1,965,000
05 Abr 2024 0.0136 -0.0026 -16.05% 0.0141 0.0147 0.0135 1,313,000
04 Abr 2024 0.0162 0.0008 5.19% 0.0156 0.0164 0.0156 450,000
03 Abr 2024 0.0154 -0.001 -6.10% 0.0165 0.0168 0.015 2,021,803
02 Abr 2024 0.0164 -0.0041 -20.00% 0.0179 0.018 0.0161 1,466,244
28 Mar 2024 0.0205 -0.0028 -12.02% 0.0224 0.0229 0.0204 2,273,850
27 Mar 2024 0.0233 0.0012 5.43% 0.0242 0.0247 0.0227 482,000
26 Mar 2024 0.0221 0.0003 1.38% 0.0222 0.0228 0.0213 347,000
25 Mar 2024 0.0218 -0.0029 -11.74% 0.0242 0.0247 0.0212 476,000
22 Mar 2024 0.0247 0.0002 0.82% 0.0249 0.0252 0.0234 2,174,500
21 Mar 2024 0.0245 0.0008 3.38% 0.0225 0.0254 0.0221 420,000
20 Mar 2024 0.0237 0.0026 12.32% 0.0215 0.0241 0.0214 982,744
19 Mar 2024 0.0211 -0.0017 -7.46% 0.0222 0.0227 0.0205 4,135,000
18 Mar 2024 0.0228 -0.0027 -10.59% 0.0244 0.0251 0.0226 3,818,500
15 Mar 2024 0.0255 -0.0002 -0.78% 0.0255 0.0267 0.0251 764,300
14 Mar 2024 0.0257 -0.0042 -14.05% 0.0286 0.0286 0.0248 8,621,000
13 Mar 2024 0.0299 -0.0035 -10.48% 0.0339 0.0354 0.0288 5,195,000
12 Mar 2024 0.0334 0.0002 0.60% 0.0336 0.0362 0.0323 990,125
11 Mar 2024 0.0332 -0.0013 -3.77% 0.0353 0.0378 0.0332 13,245,000
08 Mar 2024 0.0345 0.0033 10.58% 0.0298 0.0351 0.0288 4,330,300
07 Mar 2024 0.0312 0.0042 15.56% 0.0312 0.0343 0.0311 1,522,400
06 Mar 2024 0.027 -0.0052 -16.15% 0.0335 0.0335 0.0266 2,934,508
05 Mar 2024 0.0322 0.001 3.21% 0.0339 0.0361 0.031 2,170,100
04 Mar 2024 0.0312 0.0037 13.45% 0.0297 0.0315 0.0286 1,596,600
01 Mar 2024 0.0275 -0.0059 -17.66% 0.0344 0.0355 0.0275 7,770,000
29 Feb 2024 0.0334 -0.0016 -4.57% 0.0344 0.0356 0.0329 60,000
28 Feb 2024 0.035 0.00 0.00% 0.0345 0.036 0.031 5,044,000
27 Feb 2024 0.035 -0.0035 -9.09% 0.037 0.0385 0.0345 2,648,000
26 Feb 2024 0.0385 -0.001 -2.53% 0.0425 0.044 0.0385 816,500
23 Feb 2024 0.0395 0.004 11.27% 0.0365 0.041 0.036 1,786,000
22 Feb 2024 0.0355 -0.0025 -6.58% 0.0365 0.0395 0.035 2,303,500
21 Feb 2024 0.038 -0.0025 -6.17% 0.04 0.043 0.038 7,325,000
20 Feb 2024 0.0405 0.004 10.96% 0.0365 0.041 0.0355 434,000

Su Consulta Reciente

BIT
SCLAS7
Societe Generale Effekten
AMEX
UXP
U.S. Exploration
LATK
NABOXUSDT
Nabox Token
BIT
P1V6D7
NLBNPIT1V6D7 20351221 0....
TG
VODJ
Vodafone
BIT
P133G1
BNP PARIBAS ISSUANCE
TG
A1875K
Republic of Poland
TG
A1VJ03
Republic of Bulgaria
BIT
P1XVR3
NLBNPIT1XVR3 20351221 22...
CRTO
OCEANUSD
Ocean Protocol
USOTC
NCRE
New Centy Resource (CE)
EU
RCVAP
Center region 0.6621% un...
BIT
S32116
Societe Generale Effekten
BIT
P1UZH1
NLBNPIT1UZH1 20240621 32
TG
A3LU05
Siemens Financieringsmaa...
NASDAQ
PGNY
Progyny
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados