ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Progyny Inc

Progyny Inc (PGNY)

14.34
0.15
(1.06%)
Cerrado 21 Diciembre 3:00PM
14.33
-0.01
(-0.07%)
Fuera de horario: 6:02PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.33
Postura de Compra
13.50
Postura de Venta
14.60
Volume Operado de la Acción
5,953,051
14.05 Rango del Día 14.51
13.39 Rango de 52 semanas 42.08
Capitalización de Mercado [m]
Precio Anterior
14.19
Precio de Apertura
14.05
Última hora de negociación
Volumen financiero
US$ 85,018,409
Precio Promedio Ponderado
14.2815
Volumen promedio (3 m)
1,632,117
Acciones en circulación
85,153,267
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
19.71
Beneficio por acción (BPA)
0.73
turnover
1.09B
Beneficio neto
62.04M

Acerca de Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Mostrar más

Sector
Misc Health & Allied Svc,nec
Industria
Misc Health & Allied Svc,nec
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Progyny Inc is listed in the Misc Health & Allied Svc sector of the NASDAQ with ticker PGNY. The last closing price for Progyny was US$14.19. Over the last year, Progyny shares have traded in a share price range of US$ 13.39 to US$ 42.08.

Progyny currently has 85,153,267 shares in issue. The market capitalisation of Progyny is US$1.21 billion. Progyny has a price to earnings ratio (PE ratio) of 19.71.

PGNY Últimas noticias

Progyny, Inc. to Present at Jefferies London Healthcare Conference

NEW YORK, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced that Pete Anevski...

Progyny, Inc. Announces Third Quarter 2024 Results

Sales Season Yields Over 80 New Clients, 1.1 Million New Covered LivesSelected by a Leading National Health Plan and a Regional Health Plan as Their Preferred Partner1.5 Million Lives Adopt Newest...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.465-3.1429537005714.79515.313.86159194814.58226485CS
4-0.82-5.4125412541315.1516.0213.86142290915.14205006CS
12-2.62-15.457227138616.9517.3813.39163211715.51064106CS
26-11.31-44.110764430625.6430.417513.39179875119.08734534CS
52-22.64-61.238842304636.9742.0813.39136857323.76802029CS
156-34.48-70.641262036548.8153.1513.3997714330.515001CS
260-9.51-39.890939597323.8468.3213.3992348634.54631676CS

PGNY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Progyny?
El precio actual de las acciones de Progyny es US$ 14.33
¿Cuántas acciones de Progyny están en circulación?
Progyny tiene 85,153,267 acciones en circulación
¿Cuál es la capitalización de mercado de Progyny?
La capitalización de mercado de Progyny es USD 1.21B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Progyny?
Progyny ha negociado en un rango de US$ 13.39 a US$ 42.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Progyny?
El ratio precio/beneficio de Progyny es 19.71
¿Cuál es el ratio de efectivo a ventas de Progyny?
El ratio de efectivo a ventas de Progyny es 1.12
¿Cuál es la moneda de reporte de Progyny?
Progyny presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Progyny?
El último ingresos anual de Progyny es USD 1.09B
¿Cuál es el último beneficio anual de Progyny?
El último beneficio anual de Progyny es USD 62.04M
¿Cuál es la dirección registrada de Progyny?
La dirección registrada de Progyny es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Progyny?
La dirección del sitio web de Progyny es www.progyny.com
¿En qué sector industrial opera Progyny?
Progyny opera en el sector MISC HEALTH & ALLIED SVC,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

PGNY Discussion

Ver más
JPetroInc JPetroInc 5 años hace
1 hell of a drop today - ugh!
👍️0
JPetroInc JPetroInc 5 años hace
$PGNY holding up well
👍️0
pauljack13 pauljack13 5 años hace
They were already mentioned on Investors Business Daily.
Starting to be known. Good growth small cap.
👍️0
JPetroInc JPetroInc 5 años hace
PGNY is an IPO that has flown under the financial awareness radar

I suspect they'll launch an 'awareness campaign' sometime after the 1st
👍️0
JPetroInc JPetroInc 5 años hace
non-stop buying spree today off the low of $23

this is going to $31 quickly

I suspect they will have a large awareness campaign soon

PGNY is expected to announce break even this FY20
👍️0
JPetroInc JPetroInc 5 años hace
IPO retracement finding support around $23 pps

👍️0
JPetroInc JPetroInc 5 años hace
Progyny, Inc. Announces Pricing of Initial Public Offering

Date : 10/25/2019 @ 12:01AM
Source : GlobeNewswire Inc.
Stock : Progyny Inc (PGNY)
Quote : 25.99 0.0 (0.00%)

Progyny (NASDAQ:PGNY)

https://ih.advfn.com/stock-market/NASDAQ/progyny-PGNY/stock-news/80991562/progyny-inc-announces-pricing-of-initial-public

Progyny, Inc., a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced the pricing of its initial public offering of 10,000,000 shares of its common stock at a price to the public of $13.00 per share. Progyny is offering 6,700,000 shares and the selling stockholders are offering 3,300,000 shares. In addition, certain selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of common stock at the initial public offering price less the underwriting discount. The shares are expected to begin trading on the Nasdaq Global Select Market under the ticker symbol “PGNY” on October 25, 2019, and the offering is expected to close on October 29, 2019, subject to customary closing conditions.

J.P. Morgan, Goldman Sachs & Co. LLC and BofA Securities are acting as joint lead book-running managers for the offering. Citigroup is acting as book-running manager for the offering. Piper Jaffray, SVB Leerink and TPG Capital BD, LLC are acting as co-managers for the offering.

The offering is being made only by means of a prospectus. Copies of the final prospectus, when available, may be obtained from: J.P. Morgan Securities LLC, 383 Madison Avenue, New York, New York 10179, Attn: Prospectus Department, Telephone: 866-803-9204, Email: prospectus-eq_fi@jpmchase.com; Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, Attn: Prospectus Department, Telephone: 866-471-2526, Facsimile: 212-902-9316, Email: prospectus-ny@ny.email.gs.com; and BofA Securities, One Bryant Park, New York, New York 10036, Attn: Prospectus Department, Email: dg.prospectus_requests@baml.com.

A registration statement relating to these securities has been filed with, and declared effective by, the U.S. Securities and Exchange Commission (SEC). Copies of the registration statement can be accessed through the SEC’s website at www.sec.gov. This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.

About Progyny

Progyny is a leading fertility benefits management company in the United States. We are redefining fertility and family building benefits, proving that a comprehensive and inclusive fertility solution can simultaneously benefit employers, patients, and physicians. Our benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA), provides access to a premier network of fertility specialists using the latest science and technologies, reduces healthcare costs for the nation’s leading employers, and drives optimal clinical outcomes. We envision a world where anyone who wants to have a child can do so.

Contact

Progyny PR

Selena Yang
media@progyny.com

Progyny IR

James Hart
investors@progyny.com

👍️0

Su Consulta Reciente

Delayed Upgrade Clock