ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Progyny Inc

Progyny Inc (PGNY)

16.30
0.48
(3.03%)
Cerrado 04 Octubre 3:00PM
16.30
0.00
(0.00%)
Fuera de horario: 6:16PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.30
Postura de Compra
16.07
Postura de Venta
16.39
Volume Operado de la Acción
1,943,095
15.95 Rango del Día 16.46
14.225 Rango de 52 semanas 42.08
Capitalización de Mercado [m]
Precio Anterior
15.82
Precio de Apertura
16.06
Última hora de negociación
Volumen financiero
US$ 31,368,432
Precio Promedio Ponderado
16.1435
Volumen promedio (3 m)
2,118,796
Acciones en circulación
90,276,226
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
23.72
Beneficio por acción (BPA)
0.69
turnover
1.09B
Beneficio neto
62.04M

Acerca de Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Mostrar más

Sector
Misc Health & Allied Svc,nec
Industria
Misc Health & Allied Svc,nec
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Progyny Inc is listed in the Misc Health & Allied Svc sector of the NASDAQ with ticker PGNY. The last closing price for Progyny was US$15.82. Over the last year, Progyny shares have traded in a share price range of US$ 14.225 to US$ 42.08.

Progyny currently has 90,276,226 shares in issue. The market capitalisation of Progyny is US$1.43 billion. Progyny has a price to earnings ratio (PE ratio) of 23.72.

PGNY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.65-3.8348082595916.9517.2715.8146744716.40869667CS
4-7.628-31.878970244123.92825.3814.225342665918.02060666CS
12-12.14-42.686357243328.4430.417514.225211879620.57342189CS
26-19.68-54.697053918835.9836.5114.225157400723.67492102CS
52-17.02-51.080432172933.3242.0814.225118429827.56019765CS
156-40.04-71.068512602156.3468.3214.22591045633.93512194CS
2601.288.5219707057315.0268.3214.22588888235.77789345CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
141.12M
BENFBeneficient
US$ 1.8914
(58.94%)
101M

PGNY Discussion

Ver más
JPetroInc JPetroInc 5 años hace
1 hell of a drop today - ugh!
👍️0
JPetroInc JPetroInc 5 años hace
$PGNY holding up well
👍️0
pauljack13 pauljack13 5 años hace
They were already mentioned on Investors Business Daily.
Starting to be known. Good growth small cap.
👍️0
JPetroInc JPetroInc 5 años hace
PGNY is an IPO that has flown under the financial awareness radar

I suspect they'll launch an 'awareness campaign' sometime after the 1st
👍️0
JPetroInc JPetroInc 5 años hace
non-stop buying spree today off the low of $23

this is going to $31 quickly

I suspect they will have a large awareness campaign soon

PGNY is expected to announce break even this FY20
👍️0
JPetroInc JPetroInc 5 años hace
IPO retracement finding support around $23 pps

👍️0
JPetroInc JPetroInc 5 años hace
Progyny, Inc. Announces Pricing of Initial Public Offering

Date : 10/25/2019 @ 12:01AM
Source : GlobeNewswire Inc.
Stock : Progyny Inc (PGNY)
Quote : 25.99 0.0 (0.00%)

Progyny (NASDAQ:PGNY)

https://ih.advfn.com/stock-market/NASDAQ/progyny-PGNY/stock-news/80991562/progyny-inc-announces-pricing-of-initial-public

Progyny, Inc., a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced the pricing of its initial public offering of 10,000,000 shares of its common stock at a price to the public of $13.00 per share. Progyny is offering 6,700,000 shares and the selling stockholders are offering 3,300,000 shares. In addition, certain selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of common stock at the initial public offering price less the underwriting discount. The shares are expected to begin trading on the Nasdaq Global Select Market under the ticker symbol “PGNY” on October 25, 2019, and the offering is expected to close on October 29, 2019, subject to customary closing conditions.

J.P. Morgan, Goldman Sachs & Co. LLC and BofA Securities are acting as joint lead book-running managers for the offering. Citigroup is acting as book-running manager for the offering. Piper Jaffray, SVB Leerink and TPG Capital BD, LLC are acting as co-managers for the offering.

The offering is being made only by means of a prospectus. Copies of the final prospectus, when available, may be obtained from: J.P. Morgan Securities LLC, 383 Madison Avenue, New York, New York 10179, Attn: Prospectus Department, Telephone: 866-803-9204, Email: prospectus-eq_fi@jpmchase.com; Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, Attn: Prospectus Department, Telephone: 866-471-2526, Facsimile: 212-902-9316, Email: prospectus-ny@ny.email.gs.com; and BofA Securities, One Bryant Park, New York, New York 10036, Attn: Prospectus Department, Email: dg.prospectus_requests@baml.com.

A registration statement relating to these securities has been filed with, and declared effective by, the U.S. Securities and Exchange Commission (SEC). Copies of the registration statement can be accessed through the SEC’s website at www.sec.gov. This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.

About Progyny

Progyny is a leading fertility benefits management company in the United States. We are redefining fertility and family building benefits, proving that a comprehensive and inclusive fertility solution can simultaneously benefit employers, patients, and physicians. Our benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA), provides access to a premier network of fertility specialists using the latest science and technologies, reduces healthcare costs for the nation’s leading employers, and drives optimal clinical outcomes. We envision a world where anyone who wants to have a child can do so.

Contact

Progyny PR

Selena Yang
media@progyny.com

Progyny IR

James Hart
investors@progyny.com

👍️0

Su Consulta Reciente

Delayed Upgrade Clock