Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Progyny Inc | PGNY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.26 | -19.26% | 26.24 | 11:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.23 | 23.90 | 26.5999 | 32.50 |
Resumen Histórico PGNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.46 | 33.84 | 23.90 | 32.45 | 1,132,598 | -6.22 | -19.16% |
| 1 Month | 34.89 | 34.915 | 23.90 | 32.53 | 835,577 | -8.65 | -24.79% |
| 3 Months | 41.32 | 42.08 | 23.90 | 35.28 | 924,284 | -15.08 | -36.50% |
| 6 Months | 29.60 | 42.08 | 23.90 | 35.76 | 789,094 | -3.36 | -11.35% |
| 1 Year | 38.55 | 44.95 | 23.90 | 36.08 | 761,110 | -12.31 | -31.93% |
| 3 Years | 52.49 | 68.32 | 23.90 | 41.28 | 811,853 | -26.25 | -50.01% |
| 5 Years | 15.02 | 68.32 | 14.9905 | 38.31 | 810,512 | 11.22 | 74.70% |
PGNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 32.50 | 0.34 | 1.06% | 32.16 | 32.57 | 31.95 | 1,648,743 |
| 08 May 2024 | 32.16 | -0.90 | -2.72% | 32.76 | 32.99 | 32.13 | 1,145,924 |
| 07 May 2024 | 33.06 | 0.66 | 2.04% | 32.25 | 33.84 | 32.195 | 1,344,477 |
| 06 May 2024 | 32.40 | 0.68 | 2.14% | 32.05 | 32.605 | 32.03 | 763,409 |
| 03 May 2024 | 31.72 | -0.35 | -1.09% | 32.46 | 32.62 | 31.42 | 760,436 |
| 02 May 2024 | 32.07 | -0.22 | -0.68% | 32.45 | 32.80 | 31.586 | 889,785 |
| 01 May 2024 | 32.29 | 0.23 | 0.72% | 31.95 | 32.715 | 31.82 | 1,001,640 |
| 30 Abr 2024 | 32.06 | -0.48 | -1.48% | 32.24 | 32.92 | 32.05 | 714,301 |
| 29 Abr 2024 | 32.54 | 0.50 | 1.56% | 32.25 | 32.819 | 32.15 | 546,094 |
| 26 Abr 2024 | 32.04 | -0.46 | -1.42% | 32.46 | 32.70 | 31.99 | 583,458 |
| 25 Abr 2024 | 32.50 | -0.10 | -0.31% | 32.31 | 32.65 | 32.08 | 588,653 |
| 24 Abr 2024 | 32.60 | 0.20 | 0.62% | 32.30 | 32.61 | 32.00 | 759,132 |
| 23 Abr 2024 | 32.40 | -0.66 | -2.00% | 33.07 | 33.295 | 32.34 | 625,285 |
| 22 Abr 2024 | 33.06 | 0.36 | 1.10% | 32.80 | 33.36 | 32.66 | 663,390 |
| 19 Abr 2024 | 32.70 | 0.82 | 2.57% | 31.88 | 32.76 | 31.88 | 1,132,202 |
| 18 Abr 2024 | 31.88 | -0.87 | -2.66% | 32.77 | 33.50 | 31.80 | 1,295,908 |
| 17 Abr 2024 | 32.75 | -0.64 | -1.92% | 33.62 | 33.7575 | 32.70 | 637,559 |
| 16 Abr 2024 | 33.39 | -0.42 | -1.24% | 33.70 | 33.85 | 33.29 | 629,840 |
| 15 Abr 2024 | 33.81 | -0.39 | -1.14% | 34.40 | 34.40 | 33.60 | 627,213 |
| 12 Abr 2024 | 34.20 | -0.77 | -2.20% | 34.89 | 34.915 | 34.04 | 368,354 |
| 11 Abr 2024 | 34.97 | 0.14 | 0.40% | 35.00 | 35.385 | 34.58 | 466,755 |
| 10 Abr 2024 | 34.83 | -1.12 | -3.12% | 35.06 | 35.19 | 34.41 | 736,020 |
