ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810081.490.010.0181.7181.7481.4915200
174292170081.48-0.08-0.1081.8681.8681.392136
174283530081.560.640.7981.281.5781.2677
174257610080.92-0.27-0.3380.9280.9280.9267
174248970081.190.490.6181.1581.4581.136403
174240330080.70.350.4480.4980.7880.42322
174231690080.350.050.0680.2580.5480.241163
174223050080.3-0.21-0.2680.8380.8380.1812564
174197130080.510.020.0281.0581.0580.23147
174188490080.490.260.3280.4780.9880.446779
174179850080.23-0.1-0.1280.4980.6880.23779
174171210080.33-0.83-1.0280.6580.7180.3311191
174162570081.160.210.2681.3681.3680.887762
174136650080.95-0.37-0.4581.4581.4580.861692
174128010081.32-0.25-0.3182.0382.0381.143713
174119370081.57-1.79-2.1582.8282.8281.5410969
174110730083.36-0.5-0.6083.783.8183.323938
174102090083.86-0.66-0.7884.9684.9683.864403
174076170084.52-0.01-0.0184.8284.8284.52669
174067530084.530.720.8684.1284.5384.064905
174058890083.810.270.3283.7683.9383.751194
174050250083.54-0.31-0.3784.1884.1883.543051
174041610083.85-0.07-0.0883.8883.9383.692179
174015690083.920.040.0583.9783.9883.78970
174007050083.88-0.12-0.1484.3984.3983.821992
1739984100840.120.1484.0384.1683.994827
173989770083.880.090.1184.1584.1583.883795
173981130083.790.190.2383.5583.8883.553524
173955210083.6-0.29-0.3583.6883.7483.53890
173946570083.89-0.49-0.5883.7584.2983.754528
173937930084.38-0.24-0.2884.3184.4884.21678
173929290084.62-0.32-0.3885.2485.2484.63082
173920650084.940.380.4584.6884.9584.68599
173894730084.56-0.11-0.1384.5384.5684.211137
173886090084.670.490.5884.5284.784.521441
173877450084.18-0.27-0.3284.1284.1883.8617295
173868810084.45-0.2-0.2484.4584.5284.35987
173860170084.650.420.5085.385.384.416748
173834250084.230.310.3784.2584.4484.23784
173825610083.92-0.12-0.1484.0984.2183.813207
173816970084.040.270.3284.1184.1184.02435
173808330083.770.440.5383.7883.9283.693560
173799690083.330.240.2983.2583.3382.784956
173773770083.09-0.65-0.7883.2883.3983.091615
173765130083.74-0.05-0.0683.8783.9383.692024
173756490083.7900.0083.883.8383.523163
173747850083.79-0.08-0.1084.0984.3183.793283
173739210083.87-0.59-0.7084.3384.4783.633676
173713290084.46-0.07-0.0884.584.7484.44727
173704650084.530.280.3384.5784.6784.352038
173696010084.250.320.3883.6984.2583.692340
173687370083.93-0.54-0.6484.3884.3883.8413722
173678730084.470.310.3784.6984.6984.171011
173652810084.160.050.0683.978583.9513867
173644170084.110.170.2083.8584.1183.85710
173635530083.940.60.7283.884.0483.8815
173626890083.34-0.1-0.1283.0183.5283.012201
173618250083.44-0.61-0.7384.0884.0883.253814
173592330084.05-0.23-0.278484.1684499
173583690084.281.371.6583.5784.2883.35452
173557770082.910.070.0882.7383.0282.4124838
173531850082.840.040.0582.5782.9582.571936
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock