Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | SDHY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.49% | 79.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.75 | 79.27 | 79.75 | 79.30 | 79.69 |
Resumen Histórico SDHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 79.30 | -0.39 | -0.49% | 79.75 | 79.75 | 79.27 | 10,634 |
| 02 Jul 2024 | 79.69 | 0.12 | 0.15% | 79.43 | 79.73 | 79.43 | 1,140 |
| 01 Jul 2024 | 79.57 | -0.42 | -0.53% | 79.78 | 79.78 | 79.33 | 2,463 |
| 28 Jun 2024 | 79.99 | 0.07 | 0.09% | 80.16 | 80.17 | 79.91 | 927 |
| 27 Jun 2024 | 79.92 | -0.10 | -0.12% | 80.09 | 80.10 | 79.81 | 1,314 |
| 26 Jun 2024 | 80.02 | 0.00 | 0.00% | 80.17 | 80.17 | 79.97 | 654 |
| 25 Jun 2024 | 80.02 | 0.19 | 0.24% | 79.79 | 80.13 | 79.79 | 818 |
| 24 Jun 2024 | 79.83 | -0.17 | -0.21% | 80.08 | 80.08 | 79.77 | 1,683 |
| 21 Jun 2024 | 80.00 | 0.27 | 0.34% | 80.06 | 80.18 | 80.00 | 854 |
| 20 Jun 2024 | 79.73 | 0.10 | 0.13% | 79.70 | 79.95 | 79.51 | 2,970 |
| 19 Jun 2024 | 79.63 | 0.05 | 0.06% | 79.74 | 79.79 | 79.57 | 712 |
| 18 Jun 2024 | 79.58 | -0.03 | -0.04% | 79.66 | 79.72 | 79.51 | 899 |
| 17 Jun 2024 | 79.61 | -0.22 | -0.28% | 79.85 | 79.85 | 79.52 | 1,683 |
| 14 Jun 2024 | 79.83 | 0.40 | 0.50% | 79.83 | 80.09 | 79.83 | 3,222 |
| 13 Jun 2024 | 79.43 | -2.02 | -2.48% | 79.22 | 79.43 | 79.16 | 1,485 |
| 12 Jun 2024 | 81.45 | -0.55 | -0.67% | 82.07 | 82.07 | 81.36 | 1,559 |
| 11 Jun 2024 | 82.00 | 0.17 | 0.21% | 81.91 | 82.04 | 81.90 | 432 |
| 10 Jun 2024 | 81.83 | 0.53 | 0.65% | 81.82 | 81.83 | 81.82 | 1,209 |
| 07 Jun 2024 | 81.30 | 0.29 | 0.36% | 80.95 | 81.30 | 80.88 | 3,774 |
| 06 Jun 2024 | 81.01 | -0.10 | -0.12% | 81.09 | 81.16 | 80.97 | 1,050 |
| 05 Jun 2024 | 81.11 | 0.30 | 0.37% | 80.94 | 81.11 | 80.88 | 1,437 |
| 04 Jun 2024 | 80.81 | 0.11 | 0.14% | 80.99 | 80.99 | 80.73 | 2,016 |
