ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128010081.32-0.25-0.3182.0382.0381.143713
174119370081.57-1.79-2.1582.8282.8281.5410969
174110730083.36-0.5-0.6083.783.8183.323938
174102090083.86-0.66-0.7884.9684.9683.864403
174076170084.52-0.01-0.0184.8284.8284.52669
174067530084.530.720.8684.1284.5384.064905
174058890083.810.270.3283.7683.9383.751194
174050250083.54-0.31-0.3784.1884.1883.543051
174041610083.85-0.07-0.0883.8883.9383.692179
174015690083.920.040.0583.9783.9883.78970
174007050083.88-0.12-0.1484.3984.3983.821992
1739984100840.120.1484.0384.1683.994827
173989770083.880.090.1184.1584.1583.883795
173981130083.790.190.2383.5583.8883.553524
173955210083.6-0.29-0.3583.6883.7483.53890
173946570083.89-0.49-0.5883.7584.2983.754528
173937930084.38-0.24-0.2884.3184.4884.21678
173929290084.62-0.32-0.3885.2485.2484.63082
173920650084.940.380.4584.6884.9584.68599
173894730084.56-0.11-0.1384.5384.5684.211137
173886090084.670.490.5884.5284.784.521441
173877450084.18-0.27-0.3284.1284.1883.8617295
173868810084.45-0.2-0.2484.4584.5284.35987
173860170084.650.420.5085.385.384.416748
173834250084.230.310.3784.2584.4484.23784
173825610083.92-0.12-0.1484.0984.2183.813207
173816970084.040.270.3284.1184.1184.02435
173808330083.770.440.5383.7883.9283.693560
173799690083.330.240.2983.2583.3382.784956
173773770083.09-0.65-0.7883.2883.3983.091615
173765130083.74-0.05-0.0683.8783.9383.692024
173756490083.7900.0083.7983.7983.790
173747850083.79-0.08-0.1084.0984.3183.793283
173739210083.87-0.59-0.7084.3384.4783.633676
173713290084.46-0.07-0.0884.584.7484.44727
173704650084.530.280.3384.5784.6784.352038
173696010084.250.320.3883.6984.2583.692340
173687370083.93-0.54-0.6484.3884.3883.8413722
173678730084.470.310.3784.6984.6984.171011
173652810084.160.050.0683.978583.9513867
173644170084.110.170.2083.8584.1183.85710
173635530083.940.60.7283.884.0483.8815
173626890083.34-0.1-0.1283.0183.5283.012201
173618250083.44-0.61-0.7384.0884.0883.253814
173592330084.05-0.23-0.278484.1684499
173583690084.281.371.6583.5784.2883.35452
173557770082.910.070.0882.7383.0282.4124838
173531850082.840.040.0582.5782.9582.571936
173497290082.80.140.1782.6683.0282.663655
173471370082.660.040.0582.6882.6882.311155
173462730082.620.120.1583.0283.0282.511368
173454090082.50.190.2382.582.5182.361833
173445450082.31-0.06-0.0782.4682.582.241210
173436810082.37-0.08-0.1082.5482.5582.136866
173410890082.45-0.26-0.3182.8282.8282.41844
173402250082.71-2.79-3.2682.8182.8182.472989
173393610085.50.360.4285.1485.585.141346
173384970085.140.440.5284.9185.284.911556
173376330084.7-0.25-0.2985.0185.0184.562724