Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 79.35 | -0.06 | -0.08% | 79.29 | 79.36 | 79.28 | 388 |
| 04 Jul 2024 | 79.41 | 0.11 | 0.14% | 79.54 | 79.54 | 79.41 | 1,264 |
| 03 Jul 2024 | 79.30 | -0.39 | -0.49% | 79.75 | 79.75 | 79.27 | 10,634 |
| 02 Jul 2024 | 79.69 | 0.12 | 0.15% | 79.43 | 79.73 | 79.43 | 1,140 |
| 01 Jul 2024 | 79.57 | -0.42 | -0.53% | 79.78 | 79.78 | 79.33 | 2,463 |
| 28 Jun 2024 | 79.99 | 0.07 | 0.09% | 80.16 | 80.17 | 79.91 | 927 |
| 27 Jun 2024 | 79.92 | -0.10 | -0.12% | 80.09 | 80.10 | 79.81 | 1,314 |
| 26 Jun 2024 | 80.02 | 0.00 | 0.00% | 80.17 | 80.17 | 79.97 | 654 |
| 25 Jun 2024 | 80.02 | 0.19 | 0.24% | 79.79 | 80.13 | 79.79 | 818 |
| 24 Jun 2024 | 79.83 | -0.17 | -0.21% | 80.08 | 80.08 | 79.77 | 1,683 |
| 21 Jun 2024 | 80.00 | 0.27 | 0.34% | 80.06 | 80.18 | 80.00 | 854 |
| 20 Jun 2024 | 79.73 | 0.10 | 0.13% | 79.70 | 79.95 | 79.51 | 2,970 |
| 19 Jun 2024 | 79.63 | 0.05 | 0.06% | 79.74 | 79.79 | 79.57 | 712 |
| 18 Jun 2024 | 79.58 | -0.03 | -0.04% | 79.66 | 79.72 | 79.51 | 899 |
| 17 Jun 2024 | 79.61 | -0.22 | -0.28% | 79.85 | 79.85 | 79.52 | 1,683 |
| 14 Jun 2024 | 79.83 | 0.40 | 0.50% | 79.83 | 80.09 | 79.83 | 3,222 |
| 13 Jun 2024 | 79.43 | -2.02 | -2.48% | 79.22 | 79.43 | 79.16 | 1,485 |
| 12 Jun 2024 | 81.45 | -0.55 | -0.67% | 82.07 | 82.07 | 81.36 | 1,559 |
| 11 Jun 2024 | 82.00 | 0.17 | 0.21% | 81.91 | 82.04 | 81.90 | 432 |
| 10 Jun 2024 | 81.83 | 0.53 | 0.65% | 81.82 | 81.83 | 81.82 | 1,209 |
| 07 Jun 2024 | 81.30 | 0.29 | 0.36% | 80.95 | 81.30 | 80.88 | 3,774 |
| 06 Jun 2024 | 81.01 | -0.10 | -0.12% | 81.09 | 81.16 | 80.97 | 1,050 |
| 05 Jun 2024 | 81.11 | 0.30 | 0.37% | 80.94 | 81.11 | 80.88 | 1,437 |
| 04 Jun 2024 | 80.81 | 0.11 | 0.14% | 80.99 | 80.99 | 80.73 | 2,016 |
| 03 Jun 2024 | 80.70 | -0.09 | -0.11% | 80.93 | 81.12 | 80.67 | 2,458 |
| 31 May 2024 | 80.79 | 0.15 | 0.19% | 80.55 | 80.94 | 80.52 | 1,092 |
| 30 May 2024 | 80.64 | -0.11 | -0.14% | 80.57 | 80.79 | 80.57 | 1,371 |
| 29 May 2024 | 80.75 | 0.08 | 0.10% | 80.52 | 80.75 | 80.42 | 2,540 |
| 28 May 2024 | 80.67 | -0.13 | -0.16% | 80.78 | 80.79 | 80.63 | 2,025 |
| 27 May 2024 | 80.80 | 0.01 | 0.01% | 80.19 | 80.85 | 80.18 | 985 |
| 24 May 2024 | 80.79 | -0.03 | -0.04% | 80.95 | 80.95 | 80.73 | 952 |
| 23 May 2024 | 80.82 | -0.10 | -0.12% | 81.00 | 81.15 | 80.75 | 1,606 |
| 22 May 2024 | 80.92 | -0.02 | -0.02% | 80.90 | 81.05 | 80.90 | 1,315 |
| 21 May 2024 | 80.94 | 0.08 | 0.10% | 80.88 | 80.94 | 80.77 | 157 |
| 20 May 2024 | 80.86 | 0.08 | 0.10% | 80.87 | 80.87 | 80.80 | 564 |
| 17 May 2024 | 80.78 | -0.07 | -0.09% | 80.87 | 81.06 | 80.78 | 673 |
| 16 May 2024 | 80.85 | -0.10 | -0.12% | 80.91 | 81.04 | 80.85 | 7,964 |
| 15 May 2024 | 80.95 | 0.01 | 0.01% | 81.08 | 81.08 | 80.89 | 3,209 |
| 14 May 2024 | 80.94 | -0.25 | -0.31% | 81.19 | 81.27 | 80.94 | 574 |
| 13 May 2024 | 81.19 | -0.21 | -0.26% | 81.45 | 81.45 | 81.06 | 1,487 |
| 10 May 2024 | 81.40 | 0.10 | 0.12% | 81.37 | 81.45 | 81.27 | 2,559 |
| 09 May 2024 | 81.30 | -0.33 | -0.40% | 81.73 | 81.76 | 81.28 | 28,558 |
| 08 May 2024 | 81.63 | 0.08 | 0.10% | 81.75 | 81.83 | 81.63 | 1,876 |
| 07 May 2024 | 81.55 | -0.05 | -0.06% | 81.74 | 81.76 | 81.55 | 1,241 |
| 06 May 2024 | 81.60 | -0.04 | -0.05% | 81.60 | 81.75 | 81.48 | 2,896 |
| 03 May 2024 | 81.64 | -0.10 | -0.12% | 81.68 | 81.68 | 81.45 | 2,303 |
| 02 May 2024 | 81.74 | 0.29 | 0.36% | 81.68 | 81.74 | 81.61 | 361 |
| 30 Abr 2024 | 81.45 | 0.03 | 0.04% | 81.58 | 81.58 | 81.26 | 758 |
| 29 Abr 2024 | 81.42 | -0.05 | -0.06% | 81.55 | 81.58 | 81.27 | 3,543 |
| 26 Abr 2024 | 81.47 | 0.66 | 0.82% | 81.00 | 81.51 | 80.98 | 1,056 |
| 25 Abr 2024 | 80.81 | -0.49 | -0.60% | 81.06 | 81.06 | 80.79 | 972 |
| 24 Abr 2024 | 81.30 | -0.16 | -0.20% | 81.55 | 81.62 | 81.30 | 2,880 |
| 23 Abr 2024 | 81.46 | -0.03 | -0.04% | 81.39 | 81.62 | 81.39 | 802 |
| 22 Abr 2024 | 81.49 | 0.37 | 0.46% | 81.20 | 81.61 | 81.20 | 1,691 |
| 19 Abr 2024 | 81.12 | 0.05 | 0.06% | 81.07 | 81.19 | 80.91 | 4,963 |
| 18 Abr 2024 | 81.07 | -0.19 | -0.23% | 80.83 | 81.16 | 80.83 | 1,402 |
| 17 Abr 2024 | 81.26 | 0.12 | 0.15% | 81.10 | 81.34 | 81.10 | 2,087 |
| 16 Abr 2024 | 81.14 | -0.29 | -0.36% | 81.47 | 81.47 | 81.07 | 1,337 |
| 15 Abr 2024 | 81.43 | -0.13 | -0.16% | 81.36 | 81.48 | 81.35 | 828 |
| 12 Abr 2024 | 81.56 | 0.57 | 0.70% | 81.12 | 81.59 | 81.12 | 2,254 |
| 11 Abr 2024 | 80.99 | 0.04 | 0.05% | 80.93 | 80.99 | 80.80 | 1,347 |
| 10 Abr 2024 | 80.95 | 0.51 | 0.63% | 80.38 | 80.96 | 80.38 | 495 |
| 09 Abr 2024 | 80.44 | 0.25 | 0.31% | 80.40 | 80.44 | 80.29 | 495 |
| 08 Abr 2024 | 80.19 | -0.41 | -0.51% | 80.45 | 80.51 | 80.19 | 1,752 |
