Mas Datos Histórico Etf - SDJE5D | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Etf (SDJE5D)
Etf (SDJE5D) Histórico

SDJE5D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	48.095	0.00	0.00%	48.095	48.095	48.095	0
27 Jun 2024	48.095	0.00	0.00%	48.095	48.095	48.095	0
26 Jun 2024	48.095	0.00	0.00%	48.095	48.095	48.095	0
25 Jun 2024	48.095	-1.73	-3.47%	48.095	48.095	48.095	51
24 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
21 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
20 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
19 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
18 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
17 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
14 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
13 Jun 2024	49.825	0.00	0.00%	49.825	49.825	49.825	0
12 Jun 2024	49.825	-0.49	-0.96%	49.825	49.825	49.825	15
11 Jun 2024	50.31	-0.19	-0.38%	50.31	50.31	50.31	50
10 Jun 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
07 Jun 2024	50.50	-0.20	-0.39%	50.50	50.50	50.50	60
06 Jun 2024	50.70	0.44	0.88%	50.70	50.70	50.70	108
05 Jun 2024	50.26	0.00	0.00%	50.26	50.26	50.26	0
04 Jun 2024	50.26	0.00	0.00%	50.26	50.26	50.26	0
03 Jun 2024	50.26	0.57	1.15%	50.26	50.26	50.26	3
31 May 2024	49.69	0.00	0.00%	49.69	49.69	49.69	0
30 May 2024	49.69	0.09	0.18%	49.69	49.69	49.69	50
29 May 2024	49.60	1.21	2.50%	49.99	49.99	49.60	2,835
28 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
27 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
24 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
23 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
22 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
21 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
20 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
17 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
16 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
15 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
14 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
13 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
10 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
09 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
08 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
07 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
06 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
03 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
02 May 2024	48.39	-1.16	-2.34%	48.39	48.39	48.39	3
30 Abr 2024	49.55	0.00	0.00%	49.55	49.55	49.55	0
29 Abr 2024	49.55	0.62	1.27%	49.55	49.55	49.55	45
26 Abr 2024	48.93	0.00	0.00%	48.93	48.93	48.93	0
25 Abr 2024	48.93	-0.48	-0.97%	48.95	48.95	48.93	2,044
24 Abr 2024	49.41	1.09	2.26%	49.495	49.495	49.41	144
23 Abr 2024	48.32	0.00	0.00%	48.32	48.32	48.32	0
22 Abr 2024	48.32	0.02	0.04%	48.32	48.32	48.32	4,181
19 Abr 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0
18 Abr 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0
17 Abr 2024	48.30	-0.57	-1.17%	48.31	48.31	48.30	27
16 Abr 2024	48.87	0.00	0.00%	48.87	48.87	48.87	0
15 Abr 2024	48.87	0.00	0.00%	48.87	48.87	48.87	0
12 Abr 2024	48.87	0.00	0.00%	48.87	48.87	48.87	0
11 Abr 2024	48.87	0.00	0.00%	48.87	48.87	48.87	0
10 Abr 2024	48.87	0.00	0.00%	48.87	48.87	48.87	0
09 Abr 2024	48.87	-0.62	-1.25%	48.875	48.875	48.87	2,048
08 Abr 2024	49.49	-0.21	-0.41%	49.49	49.49	49.49	120
05 Abr 2024	49.695	0.00	0.00%	49.695	49.695	49.695	0
04 Abr 2024	49.695	0.27	0.56%	49.695	49.695	49.695	3
03 Abr 2024	49.42	0.00	0.00%	49.42	49.42	49.42	0
02 Abr 2024	49.42	-0.23	-0.45%	50.03	50.03	49.42	8

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones