Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SDTEL5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.74 | 20.21 | 21.98 | 21.59 | 20.63 |
Resumen Histórico SDTEL5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDTEL5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.30 | 0.49 | 2.35% | 20.74 | 21.98 | 20.21 | 0 |
24 Jun 2024 | 20.81 | 1.25 | 6.39% | 19.53 | 20.94 | 19.53 | 0 |
21 Jun 2024 | 19.56 | -0.15 | -0.76% | 19.86 | 20.09 | 19.29 | 0 |
20 Jun 2024 | 19.71 | 0.27 | 1.39% | 19.51 | 19.87 | 19.20 | 0 |
19 Jun 2024 | 19.44 | 0.32 | 1.67% | 19.34 | 19.69 | 19.16 | 0 |
18 Jun 2024 | 19.12 | 0.62 | 3.35% | 18.94 | 19.19 | 18.61 | 0 |
17 Jun 2024 | 18.50 | -0.15 | -0.80% | 18.55 | 19.28 | 18.16 | 0 |
14 Jun 2024 | 18.65 | 0.28 | 1.52% | 18.36 | 19.02 | 17.98 | 0 |
13 Jun 2024 | 18.37 | -0.01 | -0.05% | 17.95 | 19.14 | 17.95 | 0 |
12 Jun 2024 | 18.38 | -0.10 | -0.54% | 18.89 | 19.33 | 18.03 | 0 |
11 Jun 2024 | 18.48 | -0.30 | -1.60% | 18.91 | 19.20 | 17.86 | 0 |
10 Jun 2024 | 18.78 | 0.11 | 0.59% | 18.82 | 18.82 | 18.38 | 0 |
07 Jun 2024 | 18.67 | -0.16 | -0.85% | 18.63 | 19.06 | 18.24 | 0 |
06 Jun 2024 | 18.83 | 0.20 | 1.07% | 18.83 | 19.22 | 18.40 | 0 |
05 Jun 2024 | 18.63 | 1.09 | 6.21% | 17.83 | 19.00 | 17.81 | 0 |
04 Jun 2024 | 17.54 | -1.33 | -7.05% | 17.57 | 17.97 | 16.48 | 0 |
03 Jun 2024 | 18.87 | 1.05 | 5.89% | 17.97 | 19.14 | 17.97 | 0 |
31 May 2024 | 17.82 | 1.24 | 7.48% | 16.38 | 17.86 | 16.35 | 0 |
30 May 2024 | 16.58 | 1.22 | 7.94% | 15.07 | 16.62 | 15.07 | 0 |
29 May 2024 | 15.36 | -0.35 | -2.23% | 15.32 | 15.67 | 15.23 | 0 |
28 May 2024 | 15.71 | 0.01 | 0.06% | 15.64 | 15.91 | 15.24 | 0 |
27 May 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.94 | 15.49 | 0 |