Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDTEL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.55 | 0.16 | 0.75% | 21.47 | 22.00 | 21.42 | 0 |
| 26 Jun 2024 | 21.39 | 0.09 | 0.42% | 21.66 | 22.15 | 20.84 | 0 |
| 25 Jun 2024 | 21.30 | 0.49 | 2.35% | 20.74 | 21.98 | 20.21 | 0 |
| 24 Jun 2024 | 20.81 | 1.25 | 6.39% | 19.53 | 20.94 | 19.53 | 0 |
| 21 Jun 2024 | 19.56 | -0.15 | -0.76% | 19.86 | 20.09 | 19.29 | 0 |
| 20 Jun 2024 | 19.71 | 0.27 | 1.39% | 19.51 | 19.87 | 19.20 | 0 |
| 19 Jun 2024 | 19.44 | 0.32 | 1.67% | 19.34 | 19.69 | 19.16 | 0 |
| 18 Jun 2024 | 19.12 | 0.62 | 3.35% | 18.94 | 19.19 | 18.61 | 0 |
| 17 Jun 2024 | 18.50 | -0.15 | -0.80% | 18.55 | 19.28 | 18.16 | 0 |
| 14 Jun 2024 | 18.65 | 0.28 | 1.52% | 18.36 | 19.02 | 17.98 | 0 |
| 13 Jun 2024 | 18.37 | -0.01 | -0.05% | 17.95 | 19.14 | 17.95 | 0 |
| 12 Jun 2024 | 18.38 | -0.10 | -0.54% | 18.89 | 19.33 | 18.03 | 0 |
| 11 Jun 2024 | 18.48 | -0.30 | -1.60% | 18.91 | 19.20 | 17.86 | 0 |
| 10 Jun 2024 | 18.78 | 0.11 | 0.59% | 18.23 | 18.84 | 18.13 | 0 |
| 07 Jun 2024 | 18.67 | -0.16 | -0.85% | 18.63 | 19.06 | 18.24 | 0 |
| 06 Jun 2024 | 18.83 | 0.20 | 1.07% | 18.83 | 19.22 | 18.40 | 0 |
| 05 Jun 2024 | 18.63 | 1.09 | 6.21% | 17.83 | 19.00 | 17.81 | 0 |
| 04 Jun 2024 | 17.54 | -1.33 | -7.05% | 17.57 | 17.97 | 16.48 | 0 |
| 03 Jun 2024 | 18.87 | 1.05 | 5.89% | 17.97 | 19.14 | 17.97 | 0 |
| 31 May 2024 | 17.82 | 1.24 | 7.48% | 16.38 | 17.86 | 16.35 | 0 |
| 30 May 2024 | 16.58 | 1.22 | 7.94% | 15.07 | 16.62 | 15.07 | 0 |
| 29 May 2024 | 15.36 | -0.35 | -2.23% | 15.32 | 15.67 | 15.23 | 0 |
| 28 May 2024 | 15.71 | 0.01 | 0.06% | 15.64 | 15.91 | 15.24 | 0 |
| 27 May 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.94 | 15.49 | 0 |
| 24 May 2024 | 15.75 | -0.06 | -0.38% | 15.55 | 15.87 | 15.41 | 0 |
| 23 May 2024 | 15.81 | -1.11 | -6.56% | 17.12 | 17.31 | 15.60 | 0 |
| 22 May 2024 | 16.92 | -0.39 | -2.25% | 17.42 | 17.55 | 16.63 | 0 |
| 21 May 2024 | 17.31 | -0.32 | -1.82% | 17.78 | 17.88 | 17.08 | 0 |
| 20 May 2024 | 17.63 | 0.90 | 5.38% | 16.65 | 17.81 | 16.49 | 0 |
| 17 May 2024 | 16.73 | 0.53 | 3.27% | 16.50 | 17.00 | 16.23 | 0 |
| 16 May 2024 | 16.20 | -1.20 | -6.90% | 17.33 | 17.71 | 15.90 | 0 |
| 15 May 2024 | 17.40 | 0.61 | 3.63% | 17.01 | 17.75 | 17.01 | 0 |
| 14 May 2024 | 16.79 | -0.02 | -0.12% | 16.84 | 17.44 | 16.59 | 0 |
| 13 May 2024 | 16.81 | 0.12 | 0.72% | 16.83 | 17.06 | 16.60 | 0 |
| 10 May 2024 | 16.69 | 0.20 | 1.21% | 16.58 | 17.23 | 16.56 | 0 |
| 09 May 2024 | 16.49 | 0.93 | 5.98% | 15.61 | 16.80 | 15.59 | 0 |
| 08 May 2024 | 15.56 | -0.26 | -1.64% | 15.69 | 16.15 | 15.40 | 0 |
| 07 May 2024 | 15.82 | -0.21 | -1.31% | 15.88 | 16.23 | 15.51 | 0 |
| 06 May 2024 | 16.03 | 0.27 | 1.71% | 15.83 | 16.31 | 15.55 | 0 |
| 03 May 2024 | 15.76 | -0.18 | -1.13% | 16.04 | 16.15 | 15.62 | 0 |
| 02 May 2024 | 15.94 | 0.62 | 4.05% | 15.31 | 16.20 | 15.31 | 0 |
| 30 Abr 2024 | 15.32 | -1.06 | -6.47% | 16.23 | 16.32 | 15.14 | 0 |
| 29 Abr 2024 | 16.38 | -0.10 | -0.61% | 16.68 | 16.68 | 16.36 | 0 |
| 26 Abr 2024 | 16.48 | 0.44 | 2.74% | 16.44 | 16.64 | 15.87 | 0 |
| 25 Abr 2024 | 16.04 | -0.35 | -2.14% | 16.24 | 16.80 | 15.50 | 0 |
| 24 Abr 2024 | 16.39 | 0.05 | 0.31% | 16.51 | 16.69 | 16.00 | 0 |
| 23 Abr 2024 | 16.34 | 0.75 | 4.81% | 15.86 | 16.34 | 15.80 | 0 |
| 22 Abr 2024 | 15.59 | 1.33 | 9.33% | 14.63 | 15.86 | 14.46 | 0 |
| 19 Abr 2024 | 14.26 | 0.61 | 4.47% | 12.73 | 14.48 | 12.71 | 0 |
| 18 Abr 2024 | 13.65 | 0.11 | 0.81% | 13.55 | 13.78 | 13.40 | 0 |
| 17 Abr 2024 | 13.54 | 0.15 | 1.12% | 13.26 | 13.88 | 12.99 | 0 |
| 16 Abr 2024 | 13.39 | -0.89 | -6.23% | 13.60 | 14.49 | 13.39 | 0 |
| 15 Abr 2024 | 14.28 | -0.11 | -0.76% | 14.32 | 14.63 | 13.96 | 0 |
| 12 Abr 2024 | 14.39 | -0.20 | -1.37% | 14.52 | 15.48 | 14.32 | 0 |
| 11 Abr 2024 | 14.59 | -3.35 | -18.67% | 17.44 | 17.58 | 14.39 | 0 |
| 10 Abr 2024 | 17.94 | 1.81 | 11.22% | 16.84 | 18.07 | 16.37 | 0 |
| 09 Abr 2024 | 16.13 | 0.41 | 2.61% | 15.70 | 16.41 | 15.64 | 0 |
| 08 Abr 2024 | 15.72 | 0.11 | 0.70% | 15.83 | 16.16 | 15.21 | 0 |
| 05 Abr 2024 | 15.61 | -1.17 | -6.97% | 16.31 | 16.42 | 15.39 | 0 |
| 04 Abr 2024 | 16.78 | 0.12 | 0.72% | 16.86 | 17.22 | 16.71 | 0 |
| 03 Abr 2024 | 16.66 | -0.57 | -3.31% | 16.98 | 17.75 | 16.42 | 0 |
| 02 Abr 2024 | 17.23 | -0.57 | -3.20% | 17.85 | 18.08 | 17.04 | 0 |
