Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.3125 | 0.32 | 0.341 | 0.31 | 29200 | 0.33623288 | DE |
| 4 | 0.004 | 1.26984126984 | 0.315 | 0.341 | 0.298 | 21333 | 0.32303646 | DE |
| 12 | -0.021 | -6.17647058824 | 0.34 | 0.382 | 0.288 | 53773 | 0.3340727 | DE |
| 26 | 0.021 | 7.04697986577 | 0.298 | 0.382 | 0.273 | 31909 | 0.32712251 | DE |
| 52 | 0.039 | 13.9285714286 | 0.28 | 0.382 | 0.27 | 24840 | 0.31303255 | DE |
| 156 | -0.131 | -29.1111111111 | 0.45 | 0.54 | 0.181 | 37146 | 0.34207846 | DE |
| 260 | -0.131 | -29.1111111111 | 0.45 | 0.89 | 0.181 | 36574 | 0.46100998 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.329 | -0.004 | -1.20 | 0.32 | 0.329 | 0.319 | 10000 |
| 1740502500 | 0.333 | -0.008 | -2.35 | 0.327 | 0.334 | 0.323 | 38000 |
| 1740416100 | 0.341 | 0.004 | 1.19 | 0.338 | 0.341 | 0.337 | 30000 |
| 1740156900 | 0.337 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 62000 |
| 1740070500 | 0.337 | 0.018 | 5.64 | 0.32 | 0.337 | 0.32 | 6000 |
| 1739984100 | 0.319 | -0.006 | -1.85 | 0.314 | 0.319 | 0.31 | 8000 |
| 1739897700 | 0.325 | 0.002 | 0.62 | 0.324 | 0.325 | 0.313 | 30000 |
| 1739811300 | 0.323 | 0.004 | 1.25 | 0.321 | 0.329 | 0.321 | 6000 |
| 1739552100 | 0.319 | 0.003 | 0.95 | 0.317 | 0.328 | 0.303 | 32000 |
| 1739465700 | 0.316 | 0.009 | 2.93 | 0.298 | 0.316 | 0.298 | 20000 |
| 1739379300 | 0.307 | -0.002 | -0.65 | 0.307 | 0.307 | 0.3 | 16000 |
| 1739292900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1739206500 | 0.309 | -0.005 | -1.59 | 0.302 | 0.309 | 0.3 | 12000 |
| 1738947300 | 0.314 | 0.003 | 0.96 | 0.307 | 0.317 | 0.302 | 66000 |
| 1738860900 | 0.311 | -0.005 | -1.58 | 0.316 | 0.316 | 0.306 | 14000 |
| 1738774500 | 0.316 | 0.015 | 4.98 | 0.309 | 0.316 | 0.309 | 12000 |
| 1738688100 | 0.301 | -0.002 | -0.66 | 0.3 | 0.301 | 0.3 | 8000 |
| 1738601700 | 0.303 | -0.012 | -3.81 | 0.306 | 0.306 | 0.303 | 10000 |
| 1738342500 | 0.315 | 0.006 | 1.94 | 0.315 | 0.315 | 0.315 | 4000 |
| 1738256100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738169700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738083300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1737996900 | 0.309 | -0.004 | -1.28 | 0.318 | 0.318 | 0.309 | 8000 |
| 1737737700 | 0.313 | -0.007 | -2.19 | 0.311 | 0.313 | 0.307 | 26000 |
| 1737651300 | 0.32 | 0 | 0.00 | 0.323 | 0.324 | 0.32 | 12000 |
| 1737564900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737478500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737392100 | 0.32 | 0.02 | 6.67 | 0.307 | 0.32 | 0.307 | 22000 |
| 1737132900 | 0.3 | -0.017 | -5.36 | 0.312 | 0.312 | 0.3 | 16000 |
| 1737046500 | 0.317 | 0 | 0.00 | 0.316 | 0.317 | 0.316 | 10000 |
| 1736960100 | 0.317 | -0.006 | -1.86 | 0.317 | 0.317 | 0.317 | 2000 |
| 1736873700 | 0.323 | -0.005 | -1.52 | 0.317 | 0.323 | 0.315 | 12000 |
| 1736787300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 4000 |
| 1736528100 | 0.328 | -0.003 | -0.91 | 0.33 | 0.331 | 0.303 | 182000 |
| 1736441700 | 0.331 | -0.011 | -3.22 | 0.34 | 0.3439999 | 0.322 | 64000 |
| 1736355300 | 0.342 | -0.017 | -4.74 | 0.36 | 0.382 | 0.331 | 582000 |
| 1736268900 | 0.359 | 0.009 | 2.57 | 0.369 | 0.37 | 0.351 | 370000 |
| 1736182500 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 230000 |
| 1735923300 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.319 | 10000 |
| 1735836900 | 0.316 | 0.013 | 4.29 | 0.313 | 0.319 | 0.31 | 62000 |
| 1735577700 | 0.303 | 0.007 | 2.36 | 0.3 | 0.304 | 0.3 | 40000 |
| 1735318500 | 0.296 | -0.002 | -0.67 | 0.288 | 0.298 | 0.288 | 6000 |
| 1734972900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734713700 | 0.298 | -0.006 | -1.97 | 0.294 | 0.298 | 0.293 | 10000 |
| 1734627300 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734540900 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734454500 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734368100 | 0.304 | -0.002 | -0.65 | 0.296 | 0.304 | 0.296 | 6000 |
| 1734108900 | 0.306 | 0.003 | 0.99 | 0.3 | 0.306 | 0.3 | 30000 |
| 1734022500 | 0.303 | -0.006 | -1.94 | 0.312 | 0.312 | 0.303 | 14000 |
| 1733936100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733849700 | 0.309 | -0.011 | -3.44 | 0.33 | 0.33 | 0.303 | 104000 |
| 1733763300 | 0.32 | 0.001 | 0.31 | 0.319 | 0.32 | 0.319 | 4000 |
| 1733504100 | 0.319 | 0.005 | 1.59 | 0.314 | 0.322 | 0.291 | 104000 |
| 1733417700 | 0.314 | 0.018 | 6.08 | 0.34 | 0.34 | 0.303 | 52000 |
| 1733331300 | 0.296 | 0.018 | 6.47 | 0.273 | 0.296 | 0.273 | 62000 |
| 1733244900 | 0.278 | -0.001 | -0.36 | 0.274 | 0.278 | 0.274 | 10000 |
| 1733158500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732899300 | 0.279 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.279 | 6000 |
| 1732812900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732726500 | 0.279 | 0.003 | 1.09 | 0.2839999 | 0.2839999 | 0.273 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
