SEIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.296 | 0.006 | 2.07% | 0.295 | 0.296 | 0.295 | 12,000 |
08 May 2024 | 0.29 | 0.002 | 0.69% | 0.29 | 0.29 | 0.29 | 2,000 |
07 May 2024 | 0.288 | -0.002 | -0.69% | 0.287 | 0.288 | 0.287 | 12,000 |
06 May 2024 | 0.29 | -0.004 | -1.36% | 0.288 | 0.295 | 0.288 | 20,000 |
03 May 2024 | 0.294 | -0.002 | -0.68% | 0.296 | 0.296 | 0.294 | 22,000 |
02 May 2024 | 0.296 | -0.009 | -2.95% | 0.30 | 0.30 | 0.29 | 30,000 |
30 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.311 | 0.311 | 0.297 | 18,000 |
29 Abr 2024 | 0.305 | 0.002 | 0.66% | 0.303 | 0.305 | 0.303 | 8,000 |
26 Abr 2024 | 0.303 | -0.009 | -2.88% | 0.304 | 0.304 | 0.302 | 16,000 |
25 Abr 2024 | 0.312 | 0.006 | 1.96% | 0.311 | 0.312 | 0.311 | 4,000 |
24 Abr 2024 | 0.306 | 0.001 | 0.33% | 0.306 | 0.306 | 0.306 | 2,000 |
23 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.304 | 0.308 | 0.30 | 44,000 |
22 Abr 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.32 | 0.305 | 20,000 |
19 Abr 2024 | 0.305 | 0.003 | 0.99% | 0.305 | 0.305 | 0.296 | 8,000 |
18 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
17 Abr 2024 | 0.302 | 0.005 | 1.68% | 0.30 | 0.302 | 0.30 | 6,000 |
16 Abr 2024 | 0.297 | 0.007 | 2.41% | 0.29 | 0.30 | 0.29 | 42,000 |
15 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 2,000 |
12 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.297 | 0.297 | 0.29 | 8,000 |
11 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.302 | 0.31 | 0.30 | 16,000 |
10 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
09 Abr 2024 | 0.31 | 0.002 | 0.65% | 0.299 | 0.31 | 0.299 | 20,000 |
08 Abr 2024 | 0.308 | 0.00 | 0.00% | 0.30 | 0.308 | 0.30 | 4,000 |
05 Abr 2024 | 0.308 | -0.001 | -0.32% | 0.299 | 0.308 | 0.298 | 8,000 |
04 Abr 2024 | 0.309 | -0.001 | -0.32% | 0.309 | 0.309 | 0.309 | 4,000 |
03 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.306 | 0.31 | 0.304 | 16,000 |
02 Abr 2024 | 0.315 | -0.003 | -0.94% | 0.316 | 0.32 | 0.31 | 28,000 |
28 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.314 | 0.32 | 0.312 | 26,000 |
27 Mar 2024 | 0.318 | -0.006 | -1.85% | 0.312 | 0.322 | 0.31 | 12,000 |
26 Mar 2024 | 0.324 | 0.014 | 4.52% | 0.312 | 0.324 | 0.312 | 10,000 |
25 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 2,000 |
22 Mar 2024 | 0.31 | 0.002 | 0.65% | 0.31 | 0.31 | 0.31 | 2,000 |
21 Mar 2024 | 0.308 | -0.002 | -0.65% | 0.314 | 0.314 | 0.298 | 28,000 |
20 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.312 | 0.30 | 62,000 |
19 Mar 2024 | 0.30 | 0.002 | 0.67% | 0.296 | 0.30 | 0.286 | 24,000 |
18 Mar 2024 | 0.298 | 0.002 | 0.68% | 0.292 | 0.298 | 0.284 | 18,000 |
15 Mar 2024 | 0.296 | 0.004 | 1.37% | 0.292 | 0.296 | 0.292 | 8,000 |
14 Mar 2024 | 0.292 | 0.004 | 1.39% | 0.29 | 0.294 | 0.286 | 22,000 |
13 Mar 2024 | 0.288 | 0.002 | 0.70% | 0.28 | 0.288 | 0.28 | 4,000 |
12 Mar 2024 | 0.286 | 0.004 | 1.42% | 0.282 | 0.292 | 0.278 | 86,000 |
11 Mar 2024 | 0.282 | -0.004 | -1.40% | 0.282 | 0.282 | 0.282 | 4,000 |
08 Mar 2024 | 0.286 | -0.004 | -1.38% | 0.28 | 0.288 | 0.28 | 8,000 |
07 Mar 2024 | 0.29 | 0.006 | 2.11% | 0.276 | 0.294 | 0.276 | 32,000 |
06 Mar 2024 | 0.284 | 0.004 | 1.43% | 0.276 | 0.284 | 0.276 | 16,000 |
05 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
04 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
01 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
29 Feb 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
28 Feb 2024 | 0.28 | 0.004 | 1.45% | 0.28 | 0.28 | 0.28 | 2,000 |
27 Feb 2024 | 0.276 | -0.004 | -1.43% | 0.28 | 0.28 | 0.276 | 12,000 |
26 Feb 2024 | 0.28 | -0.004 | -1.41% | 0.28 | 0.28 | 0.278 | 24,000 |
23 Feb 2024 | 0.284 | 0.00 | 0.00% | 0.286 | 0.286 | 0.284 | 8,000 |
22 Feb 2024 | 0.284 | 0.002 | 0.71% | 0.28 | 0.292 | 0.278 | 62,000 |
21 Feb 2024 | 0.282 | -0.008 | -2.76% | 0.284 | 0.284 | 0.282 | 10,000 |
20 Feb 2024 | 0.29 | 0.01 | 3.57% | 0.274 | 0.30 | 0.274 | 166,000 |
19 Feb 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
16 Feb 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.278 | 24,000 |
15 Feb 2024 | 0.28 | 0.002 | 0.72% | 0.28 | 0.28 | 0.28 | 6,000 |
14 Feb 2024 | 0.278 | -0.012 | -4.14% | 0.29 | 0.29 | 0.278 | 28,000 |
13 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 4,000 |
12 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.288 | 0.29 | 0.288 | 8,000 |