SENIS5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0755 | -0.001 | -1.31% | 0.0755 | 0.0765 | 0.075 | 0 |
16 May 2024 | 0.0765 | 0.007 | 10.07% | 0.078 | 0.0795 | 0.076 | 20,000 |
15 May 2024 | 0.0695 | 0.0025 | 3.73% | 0.067 | 0.0715 | 0.066 | 0 |
14 May 2024 | 0.067 | 0.0005 | 0.75% | 0.0675 | 0.0675 | 0.065 | 0 |
13 May 2024 | 0.0665 | -0.001 | -1.48% | 0.068 | 0.0685 | 0.066 | 0 |
10 May 2024 | 0.0675 | -0.004 | -5.59% | 0.071 | 0.071 | 0.0655 | 10,000 |
09 May 2024 | 0.0715 | -0.002 | -2.72% | 0.074 | 0.0745 | 0.071 | 10,000 |
08 May 2024 | 0.0735 | 0.0005 | 0.68% | 0.0735 | 0.0775 | 0.073 | 0 |
07 May 2024 | 0.073 | -0.002 | -2.67% | 0.074 | 0.0755 | 0.0725 | 0 |
06 May 2024 | 0.075 | -0.0045 | -5.66% | 0.078 | 0.0785 | 0.074 | 15,600 |
03 May 2024 | 0.0795 | 0.003 | 3.92% | 0.077 | 0.08 | 0.0755 | 0 |
02 May 2024 | 0.0765 | 0.007 | 10.07% | 0.067 | 0.078 | 0.067 | 23,704 |
30 Abr 2024 | 0.0695 | 0.003 | 4.51% | 0.0665 | 0.0695 | 0.0635 | 0 |
29 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.065 | 0.0665 | 0.064 | 0 |
26 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0655 | 0.0675 | 0.064 | 0 |
25 Abr 2024 | 0.0665 | -0.001 | -1.48% | 0.068 | 0.068 | 0.063 | 0 |
24 Abr 2024 | 0.0675 | 0.0055 | 8.87% | 0.0585 | 0.068 | 0.0585 | 0 |
23 Abr 2024 | 0.062 | -0.003 | -4.62% | 0.0645 | 0.066 | 0.062 | 200,000 |
22 Abr 2024 | 0.065 | -0.002 | -2.99% | 0.063 | 0.068 | 0.063 | 0 |
19 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.0675 | 0.072 | 0.0665 | 0 |
18 Abr 2024 | 0.068 | 0.003 | 4.62% | 0.0645 | 0.0705 | 0.064 | 15,600 |
17 Abr 2024 | 0.065 | -0.003 | -4.41% | 0.068 | 0.07 | 0.065 | 0 |
16 Abr 2024 | 0.068 | 0.006 | 9.68% | 0.0655 | 0.069 | 0.0635 | 153,500 |
15 Abr 2024 | 0.062 | 0.0035 | 5.98% | 0.0585 | 0.062 | 0.056 | 0 |
12 Abr 2024 | 0.0585 | -0.008 | -12.03% | 0.065 | 0.0655 | 0.0565 | 183,500 |
11 Abr 2024 | 0.0665 | 0.001 | 1.53% | 0.0665 | 0.067 | 0.0595 | 0 |
10 Abr 2024 | 0.0655 | 0.001 | 1.55% | 0.0635 | 0.0665 | 0.061 | 5,000 |
09 Abr 2024 | 0.0645 | 0.0015 | 2.38% | 0.0625 | 0.0645 | 0.0605 | 0 |
08 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.0635 | 0.0655 | 0.062 | 0 |
05 Abr 2024 | 0.063 | -0.0035 | -5.26% | 0.066 | 0.067 | 0.0605 | 0 |
04 Abr 2024 | 0.0665 | -0.004 | -5.67% | 0.07 | 0.07 | 0.065 | 8,704 |
03 Abr 2024 | 0.0705 | -0.0025 | -3.42% | 0.074 | 0.075 | 0.0705 | 0 |
02 Abr 2024 | 0.073 | -0.012 | -14.12% | 0.084 | 0.0845 | 0.07 | 41,000 |
28 Mar 2024 | 0.085 | -0.0015 | -1.73% | 0.086 | 0.087 | 0.0825 | 0 |
27 Mar 2024 | 0.0865 | -0.001 | -1.14% | 0.087 | 0.09 | 0.0855 | 0 |
26 Mar 2024 | 0.0875 | -0.0005 | -0.57% | 0.0855 | 0.0895 | 0.0855 | 0 |
25 Mar 2024 | 0.088 | -0.005 | -5.38% | 0.0935 | 0.094 | 0.087 | 0 |
22 Mar 2024 | 0.093 | -0.0005 | -0.53% | 0.0955 | 0.098 | 0.093 | 0 |
21 Mar 2024 | 0.0935 | -0.0015 | -1.58% | 0.0915 | 0.094 | 0.091 | 10,000 |
20 Mar 2024 | 0.095 | 0.008 | 9.20% | 0.087 | 0.0965 | 0.0865 | 0 |
19 Mar 2024 | 0.087 | -0.0115 | -11.68% | 0.098 | 0.099 | 0.0855 | 10,000 |
18 Mar 2024 | 0.0985 | 0.001 | 1.03% | 0.09 | 0.102 | 0.0895 | 0 |
15 Mar 2024 | 0.0975 | 0.001 | 1.04% | 0.095 | 0.098 | 0.0905 | 0 |
14 Mar 2024 | 0.0965 | 0.012 | 14.20% | 0.084 | 0.0965 | 0.0785 | 4,000 |
13 Mar 2024 | 0.0845 | -0.009 | -9.63% | 0.0925 | 0.0935 | 0.084 | 0 |
12 Mar 2024 | 0.0935 | -0.004 | -4.10% | 0.094 | 0.097 | 0.092 | 0 |
11 Mar 2024 | 0.0975 | 0.004 | 4.28% | 0.091 | 0.0985 | 0.091 | 0 |
08 Mar 2024 | 0.0935 | -0.0015 | -1.58% | 0.0925 | 0.0935 | 0.0905 | 0 |
07 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.096 | 0.098 | 0.0945 | 0 |
06 Mar 2024 | 0.095 | -0.0055 | -5.47% | 0.1005 | 0.1005 | 0.093 | 0 |
05 Mar 2024 | 0.1005 | -0.0045 | -4.29% | 0.106 | 0.108 | 0.1005 | 0 |
04 Mar 2024 | 0.105 | -0.001 | -0.94% | 0.1085 | 0.109 | 0.102 | 0 |
01 Mar 2024 | 0.106 | -0.003 | -2.75% | 0.1075 | 0.1095 | 0.105 | 0 |
29 Feb 2024 | 0.109 | 0.005 | 4.81% | 0.1045 | 0.11 | 0.1045 | 0 |
28 Feb 2024 | 0.104 | 0.00 | 0.00% | 0.103 | 0.1055 | 0.101 | 0 |
27 Feb 2024 | 0.104 | -0.005 | -4.59% | 0.111 | 0.111 | 0.104 | 0 |
26 Feb 2024 | 0.109 | -0.0005 | -0.46% | 0.1105 | 0.1135 | 0.108 | 4,366 |
23 Feb 2024 | 0.1095 | 0.001 | 0.92% | 0.1105 | 0.1115 | 0.108 | 0 |
22 Feb 2024 | 0.1085 | 0.002 | 1.88% | 0.1045 | 0.1095 | 0.102 | 0 |
21 Feb 2024 | 0.1065 | -0.0075 | -6.58% | 0.115 | 0.1165 | 0.1065 | 4,366 |
20 Feb 2024 | 0.114 | 0.0015 | 1.33% | 0.114 | 0.1145 | 0.1075 | 10,000 |
19 Feb 2024 | 0.1125 | 0.001 | 0.90% | 0.1135 | 0.118 | 0.1115 | 0 |