ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5.049
0.00
(0.00%)
Cerrado 18 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.049
Postura de Compra
5.047
Postura de Venta
5.051
Volume Operado de la Acción
33,183
5.0445 Rango del Día 5.066
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.049
Precio de Apertura
5.062
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 167,962
Precio Promedio Ponderado
5.0617

IGTA Últimas noticias

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
misterfishman misterfishman 49 segundos hace
i am hoping both.
IGPK
alphapuppy alphapuppy 51 segundos hace
Get it out of Schwab and transfer it to Fidelity. I have not found Schwab to be honorable at all in this regard.
NWBO
thisismynuttoo thisismynuttoo 56 segundos hace
Four years of posting BS. I recall statements. “ The lights will be turned off, they can not continue, no money Bla, Bla, Bla” Yet GMER is still breathing. With constant lies one loses all credibility. One should apply for a job at CNN. Lmao
GMER
srinsocal srinsocal 2 minutos hace
Wow, how did BIEL survive all these years without this in depth analysis

Post# 337409 of 337413
THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA

Post# 337337 of 337413
BIEL
Chartmaster Chartmaster 3 minutos hace
Great! So what's ur TA take away from this info? It's all about one's interpretation of the TA
AXXA
PrimeTimeRise PrimeTimeRise 3 minutos hace
https://youtu.be/H_eRQMjLYvo
SGTM
DruidOracle55 DruidOracle55 3 minutos hace
Hence, you are a genius. Wonder why not most are doing that.
AXXA
thenk thenk 3 minutos hace
I sold in .30's. SKYQ is demolished going to OTC in next 1-3 years.
SKYQ
bar1080 bar1080 4 minutos hace
Matters plenty. Almost all of the anti-Hindenburg posts I've seen come from one country, India

"Hindenburg’s money trail may lead to illegal findings, says a law professor following the short-selling firm’s decision to shut down."

Why wasn't the quoted professor named
dinogreeves dinogreeves 4 minutos hace
The dynamics have changed big time.
TGLO
QueenVic QueenVic 4 minutos hace
😝😝😝😝
FMCC
NASDAQ2020 NASDAQ2020 5 minutos hace
Buy out will be much sooner than that. How far into DollarLand is debatable.

ELTP
ELTP
HD2001 HD2001 5 minutos hace
There's a sucker born every day what's the share price and how many of the 400 million dump the past year have actually been sold with no news and divestures taking place the future looks pretty gloomy.
XALL
meixatech meixatech 5 minutos hace
macroaxis.com:

"The fear of missing out, i.e., FOMO, can cause potential investors in RespireRX Pharmaceuticals to buy its pink sheet at a price that has no basis in reality. In that case, they are not buying RespireRX because the equity is a good investment, but because they need to
RSPI
m0n m0n 6 minutos hace
Check out the Forbes article. $TWOH 


style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px; background-color: rgba(252, 252, 252, 1)"Auggie Tantillo, former Presi
TWOH
wiwineguy wiwineguy 6 minutos hace
I'm speechless.  Thanks Rhodan
TGLO
LandPro LandPro 6 minutos hace
It is not hard to figure out when a pump job doesn't work out, the wishful thinking bag holders spend days overposting trying to make up for their shortcomings while replying to themselves, lol, and letting their emotions take control. Amateur keyboard Karens at best but they are entertaining.
RDAR
Chartmaster Chartmaster 6 minutos hace
Yeah, I should of put it all into SPY, but I wanted to play safe and preserve my millionaire status, having that kind of cash at a broker could be dangerous, too easy to make a big mistake, plus my 5% savings are earning me more than enough to live comfortably the rest of my life, I don't want to me
AXXA
Craig305 Craig305 7 minutos hace
They do not need to file an 8K for news. That is only required for SEC filing companies.
AZRH
Mother Lode Mother Lode 7 minutos hace
https://finance.yahoo.com/video/doj-sues-walgreens-unlawful-prescription-221139198.html

"DOJ sues Walgreens for 'unlawful' prescription practices"
WBA
flipper44 flipper44 7 minutos hace
I said one of three reasons.
NWBO
PrimeTimeRise PrimeTimeRise 7 minutos hace
https://www.facebook.com/share/p/1G1UGpeQGp/?mibextid=wwXIfr
SGTM
HenryB3 HenryB3 9 minutos hace
Weekend Kool aide report. Oh wow Walgreens is in trouble? Don't develop opiods and you won't have to worry. Kool aide rumor of the weekend, buyout at $5 in the year 2028. Hows that for kicking the can and story down the road? I still have a bridge too!
ELTP

Su Consulta Reciente

Delayed Upgrade Clock