Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SENLS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.67 | 0.41 | 17.88% | 2.255 | 2.755 | 2.255 | 31,077 |
| 13 Jun 2024 | 2.265 | 0.14 | 6.59% | 2.155 | 2.265 | 2.125 | 400 |
| 12 Jun 2024 | 2.125 | -0.14 | -5.97% | 2.19 | 2.23 | 2.055 | 0 |
| 11 Jun 2024 | 2.26 | 0.17 | 8.39% | 2.085 | 2.35 | 2.015 | 800 |
| 10 Jun 2024 | 2.085 | 0.04 | 2.21% | 2.075 | 2.165 | 2.06 | 0 |
| 07 Jun 2024 | 2.04 | 0.12 | 6.25% | 1.93 | 2.095 | 1.87 | 2,600 |
| 06 Jun 2024 | 1.92 | 0.05 | 2.67% | 1.865 | 2.015 | 1.815 | 3,600 |
| 05 Jun 2024 | 1.87 | -0.11 | -5.56% | 1.99 | 1.99 | 1.78 | 5,500 |
| 04 Jun 2024 | 1.98 | -0.01 | -0.25% | 1.99 | 2.025 | 1.915 | 0 |
| 03 Jun 2024 | 1.985 | -0.16 | -7.24% | 2.05 | 2.11 | 1.985 | 0 |
| 31 May 2024 | 2.14 | -0.04 | -1.83% | 2.105 | 2.245 | 2.105 | 3,300 |
| 30 May 2024 | 2.18 | -0.11 | -4.60% | 2.285 | 2.285 | 2.175 | 1,400 |
| 29 May 2024 | 2.285 | 0.17 | 7.78% | 2.12 | 2.285 | 2.12 | 2,900 |
| 28 May 2024 | 2.12 | -0.02 | -0.70% | 2.13 | 2.16 | 2.10 | 1,500 |
| 27 May 2024 | 2.135 | -0.19 | -7.97% | 2.26 | 2.315 | 2.135 | 2,000 |
| 24 May 2024 | 2.32 | 0.07 | 2.88% | 2.235 | 2.385 | 2.235 | 3,300 |
| 23 May 2024 | 2.255 | 0.13 | 5.87% | 2.12 | 2.29 | 2.10 | 4,300 |
| 22 May 2024 | 2.13 | 0.11 | 5.45% | 2.03 | 2.20 | 2.01 | 7,867 |
| 21 May 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.145 | 2.01 | 10,280 |
| 20 May 2024 | 2.01 | 0.07 | 3.88% | 1.94 | 2.01 | 1.895 | 0 |
| 17 May 2024 | 1.935 | 0.04 | 1.84% | 1.91 | 1.99 | 1.875 | 0 |
| 16 May 2024 | 1.90 | 0.02 | 1.33% | 1.865 | 1.91 | 1.84 | 600 |
| 15 May 2024 | 1.875 | -0.20 | -9.42% | 2.055 | 2.055 | 1.85 | 2,097 |
| 14 May 2024 | 2.07 | 0.05 | 2.73% | 2.025 | 2.07 | 1.97 | 1,080 |
| 13 May 2024 | 2.015 | -0.02 | -0.98% | 2.105 | 2.105 | 2.00 | 24,560 |
| 10 May 2024 | 2.035 | -0.48 | -19.09% | 2.32 | 2.33 | 2.02 | 26,100 |
| 09 May 2024 | 2.515 | -0.07 | -2.71% | 2.625 | 2.625 | 2.49 | 77 |
| 08 May 2024 | 2.585 | -0.16 | -5.83% | 2.76 | 2.78 | 2.57 | 30 |
| 07 May 2024 | 2.745 | -0.10 | -3.51% | 2.77 | 2.875 | 2.73 | 1,800 |
| 06 May 2024 | 2.845 | -0.19 | -6.11% | 3.01 | 3.03 | 2.81 | 1,650 |
| 03 May 2024 | 3.03 | 0.03 | 1.00% | 2.975 | 3.07 | 2.895 | 100 |
| 02 May 2024 | 3.00 | -0.18 | -5.66% | 3.19 | 3.20 | 2.925 | 1,100 |
| 30 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.20 | 3.04 | 60 |
| 29 Abr 2024 | 3.18 | -0.21 | -6.19% | 3.30 | 3.34 | 3.12 | 360 |
| 26 Abr 2024 | 3.39 | -0.21 | -5.83% | 3.45 | 3.54 | 3.35 | 100 |
| 25 Abr 2024 | 3.60 | 0.11 | 3.15% | 3.53 | 3.76 | 3.44 | 0 |
| 24 Abr 2024 | 3.49 | 0.11 | 3.25% | 3.29 | 3.57 | 3.27 | 0 |
| 23 Abr 2024 | 3.38 | -0.23 | -6.37% | 3.59 | 3.64 | 3.34 | 50 |
| 22 Abr 2024 | 3.61 | -0.30 | -7.67% | 3.72 | 4.04 | 3.60 | 277 |
| 19 Abr 2024 | 3.91 | -0.25 | -6.01% | 4.44 | 4.46 | 3.89 | 500 |
| 18 Abr 2024 | 4.16 | -0.38 | -8.37% | 4.38 | 4.49 | 4.15 | 0 |
| 17 Abr 2024 | 4.54 | 0.07 | 1.57% | 4.45 | 4.62 | 4.31 | 0 |
| 16 Abr 2024 | 4.47 | 0.23 | 5.42% | 4.47 | 4.54 | 4.21 | 0 |
| 15 Abr 2024 | 4.24 | 0.01 | 0.24% | 4.07 | 4.24 | 4.05 | 0 |
| 12 Abr 2024 | 4.23 | -0.68 | -13.85% | 4.72 | 4.81 | 4.04 | 15,340 |
| 11 Abr 2024 | 4.91 | -0.06 | -1.21% | 4.92 | 5.02 | 4.61 | 360 |
| 10 Abr 2024 | 4.97 | 0.51 | 11.43% | 4.48 | 5.03 | 4.39 | 4,552 |
| 09 Abr 2024 | 4.46 | 0.28 | 6.70% | 4.13 | 4.50 | 4.10 | 5,395 |
| 08 Abr 2024 | 4.18 | 0.01 | 0.24% | 4.15 | 4.21 | 4.02 | 0 |
| 05 Abr 2024 | 4.17 | 0.47 | 12.70% | 3.88 | 4.20 | 3.85 | 637 |
| 04 Abr 2024 | 3.70 | -0.19 | -4.88% | 3.90 | 3.90 | 3.66 | 0 |
| 03 Abr 2024 | 3.89 | 0.02 | 0.52% | 3.94 | 3.99 | 3.81 | 430 |
| 02 Abr 2024 | 3.87 | 0.33 | 9.32% | 3.47 | 3.87 | 3.47 | 1,150 |
| 28 Mar 2024 | 3.54 | 0.11 | 3.21% | 3.34 | 3.54 | 3.34 | 0 |
| 27 Mar 2024 | 3.43 | -0.18 | -4.99% | 3.62 | 3.73 | 3.43 | 300 |
| 26 Mar 2024 | 3.61 | -0.05 | -1.37% | 3.49 | 3.64 | 3.43 | 0 |
| 25 Mar 2024 | 3.66 | 0.02 | 0.55% | 3.70 | 3.76 | 3.61 | 0 |
| 22 Mar 2024 | 3.64 | -0.04 | -1.09% | 3.96 | 3.96 | 3.53 | 0 |
| 21 Mar 2024 | 3.68 | 0.10 | 2.79% | 3.46 | 3.68 | 3.41 | 850 |
| 20 Mar 2024 | 3.58 | -0.08 | -2.19% | 3.59 | 3.66 | 3.50 | 0 |
| 19 Mar 2024 | 3.66 | -0.03 | -0.81% | 3.80 | 3.91 | 3.65 | 100 |
