Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.705 | -0.02 | -0.07% | 29.74 | 29.74 | 29.705 | 3,204 |
| 23 May 2024 | 29.725 | -0.01 | -0.03% | 29.735 | 29.755 | 29.725 | 3,236 |
| 22 May 2024 | 29.735 | 0.00 | 0.00% | 29.725 | 29.745 | 29.725 | 21,114 |
| 21 May 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.765 | 29.735 | 26,107 |
| 20 May 2024 | 29.735 | -0.01 | -0.02% | 29.735 | 29.75 | 29.73 | 12,452 |
| 17 May 2024 | 29.74 | -0.01 | -0.03% | 29.75 | 29.75 | 29.73 | 9,216 |
| 16 May 2024 | 29.75 | -0.01 | -0.03% | 29.605 | 29.77 | 29.605 | 4,584 |
| 15 May 2024 | 29.76 | 0.03 | 0.10% | 29.72 | 29.76 | 29.715 | 15,745 |
| 14 May 2024 | 29.73 | 0.00 | 0.00% | 29.715 | 29.735 | 29.705 | 9,698 |
| 13 May 2024 | 29.73 | 0.00 | 0.00% | 29.73 | 29.73 | 29.71 | 11,412 |
| 10 May 2024 | 29.73 | 0.00 | 0.02% | 29.74 | 29.74 | 29.715 | 7,786 |
| 09 May 2024 | 29.725 | 0.01 | 0.02% | 29.735 | 29.755 | 29.71 | 6,861 |
| 08 May 2024 | 29.72 | -0.02 | -0.07% | 29.71 | 29.735 | 29.71 | 4,462 |
| 07 May 2024 | 29.74 | 0.01 | 0.03% | 29.755 | 29.755 | 29.715 | 23,881 |
| 06 May 2024 | 29.73 | -0.02 | -0.05% | 29.71 | 29.74 | 29.30 | 6,331 |
| 03 May 2024 | 29.745 | 0.05 | 0.19% | 29.685 | 29.745 | 29.685 | 2,520 |
| 02 May 2024 | 29.69 | 0.01 | 0.03% | 29.655 | 29.80 | 29.655 | 6,613 |
| 30 Abr 2024 | 29.68 | 0.00 | 0.00% | 29.705 | 29.705 | 29.66 | 3,944 |
| 29 Abr 2024 | 29.68 | 0.02 | 0.05% | 29.695 | 29.695 | 29.675 | 10,816 |
| 26 Abr 2024 | 29.665 | 0.02 | 0.07% | 29.655 | 29.68 | 29.63 | 13,868 |
| 25 Abr 2024 | 29.645 | -0.01 | -0.03% | 29.645 | 29.67 | 29.64 | 1,889 |
| 24 Abr 2024 | 29.655 | -0.01 | -0.03% | 29.69 | 29.69 | 29.65 | 3,384 |
| 23 Abr 2024 | 29.665 | -0.01 | -0.03% | 29.675 | 29.685 | 29.66 | 8,465 |
| 22 Abr 2024 | 29.675 | 0.04 | 0.13% | 29.65 | 29.685 | 29.65 | 32,489 |
| 19 Abr 2024 | 29.635 | -0.02 | -0.05% | 29.665 | 29.665 | 29.63 | 12,343 |
| 18 Abr 2024 | 29.65 | -0.01 | -0.03% | 29.64 | 29.67 | 29.64 | 4,529 |
| 17 Abr 2024 | 29.66 | 0.01 | 0.03% | 29.62 | 29.67 | 29.62 | 40,212 |
| 16 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.63 | 29.65 | 29.63 | 2,905 |
| 15 Abr 2024 | 29.65 | -0.04 | -0.13% | 29.685 | 29.685 | 29.65 | 5,565 |
| 12 Abr 2024 | 29.69 | 0.05 | 0.15% | 29.675 | 29.695 | 29.665 | 3,852 |
| 11 Abr 2024 | 29.645 | -0.03 | -0.08% | 29.675 | 29.68 | 29.565 | 16,974 |
| 10 Abr 2024 | 29.67 | -0.02 | -0.07% | 29.71 | 29.71 | 29.65 | 14,538 |
| 09 Abr 2024 | 29.69 | 0.03 | 0.10% | 29.675 | 29.69 | 29.665 | 4,346 |
| 08 Abr 2024 | 29.66 | -0.01 | -0.02% | 29.67 | 29.685 | 29.66 | 68,977 |
| 05 Abr 2024 | 29.665 | -0.02 | -0.05% | 29.655 | 29.685 | 29.655 | 6,297 |
| 04 Abr 2024 | 29.68 | 0.02 | 0.07% | 29.69 | 29.70 | 29.675 | 7,955 |
| 03 Abr 2024 | 29.66 | -0.01 | -0.02% | 29.66 | 29.69 | 29.655 | 8,823 |
| 02 Abr 2024 | 29.665 | -0.01 | -0.03% | 29.58 | 29.675 | 29.58 | 9,720 |
| 28 Mar 2024 | 29.675 | 0.02 | 0.07% | 29.625 | 29.675 | 29.625 | 69,247 |
| 27 Mar 2024 | 29.655 | 0.02 | 0.07% | 29.64 | 29.655 | 29.63 | 3,879 |
| 26 Mar 2024 | 29.635 | 0.03 | 0.08% | 29.63 | 29.64 | 29.595 | 54,642 |
| 25 Mar 2024 | 29.61 | -0.02 | -0.05% | 29.61 | 29.64 | 29.60 | 6,134 |
| 22 Mar 2024 | 29.625 | 0.00 | 0.02% | 29.625 | 29.64 | 29.61 | 7,750 |
| 21 Mar 2024 | 29.62 | 0.03 | 0.10% | 29.69 | 29.69 | 29.595 | 15,671 |
| 20 Mar 2024 | 29.59 | 0.02 | 0.07% | 29.58 | 29.595 | 29.565 | 4,562 |
| 19 Mar 2024 | 29.57 | 0.00 | 0.00% | 29.55 | 29.60 | 29.55 | 4,641 |
| 18 Mar 2024 | 29.57 | 0.01 | 0.03% | 29.54 | 29.585 | 29.54 | 8,060 |
| 15 Mar 2024 | 29.56 | -0.02 | -0.05% | 29.615 | 29.615 | 29.555 | 7,763 |
| 14 Mar 2024 | 29.575 | -0.03 | -0.08% | 29.60 | 29.625 | 29.565 | 53,045 |
| 13 Mar 2024 | 29.60 | 0.03 | 0.08% | 29.58 | 29.605 | 29.575 | 3,612 |
| 12 Mar 2024 | 29.575 | 0.01 | 0.03% | 29.61 | 29.61 | 29.565 | 6,127 |
| 11 Mar 2024 | 29.565 | -0.04 | -0.12% | 29.605 | 29.605 | 29.565 | 28,359 |
| 08 Mar 2024 | 29.60 | 0.04 | 0.12% | 29.565 | 29.60 | 29.565 | 10,902 |
| 07 Mar 2024 | 29.565 | 0.05 | 0.19% | 29.51 | 29.58 | 29.51 | 19,913 |
| 06 Mar 2024 | 29.51 | 0.00 | 0.00% | 29.515 | 29.53 | 29.50 | 4,820 |
| 05 Mar 2024 | 29.51 | 0.02 | 0.05% | 29.50 | 29.525 | 29.50 | 20,830 |
| 04 Mar 2024 | 29.495 | -0.02 | -0.07% | 29.515 | 29.52 | 29.49 | 5,682 |
| 01 Mar 2024 | 29.515 | 0.04 | 0.14% | 29.475 | 29.52 | 29.475 | 30,491 |
| 29 Feb 2024 | 29.475 | -0.01 | -0.03% | 29.485 | 29.49 | 29.42 | 17,873 |
| 28 Feb 2024 | 29.485 | 0.00 | 0.02% | 29.485 | 29.49 | 29.465 | 5,202 |
| 27 Feb 2024 | 29.48 | 0.02 | 0.05% | 29.485 | 29.49 | 29.46 | 5,182 |
| 26 Feb 2024 | 29.465 | -0.04 | -0.12% | 29.50 | 29.50 | 29.465 | 11,145 |
